GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 710.13 and 742.08
| Daily Target 1 | 703.1 |
| Daily Target 2 | 717.15 |
| Daily Target 3 | 735.05 |
| Daily Target 4 | 749.1 |
| Daily Target 5 | 767 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 731.20 (-6.3%) | 751.00 | 721.00 - 752.95 | 0.6972 times | Fri 31 January 2025 | 780.40 (8.11%) | 721.80 | 721.80 - 809.70 | 2.6037 times | Thu 30 January 2025 | 721.85 (1.31%) | 716.25 | 708.30 - 728.00 | 0.8194 times | Wed 29 January 2025 | 712.55 (1.39%) | 703.20 | 696.95 - 718.00 | 0.3616 times | Tue 28 January 2025 | 702.80 (0.34%) | 704.10 | 689.25 - 720.00 | 1.723 times | Mon 27 January 2025 | 700.40 (-2.74%) | 714.00 | 695.00 - 723.90 | 1.3554 times | Fri 24 January 2025 | 720.10 (-1.48%) | 724.30 | 708.60 - 729.45 | 0.5296 times | Thu 23 January 2025 | 730.95 (2.4%) | 711.00 | 708.00 - 735.00 | 0.5175 times | Wed 22 January 2025 | 713.85 (-1.55%) | 725.05 | 705.00 - 725.05 | 0.7226 times | Tue 21 January 2025 | 725.10 (-1.31%) | 734.00 | 720.00 - 740.70 | 0.6699 times | Mon 20 January 2025 | 734.75 (2.51%) | 726.30 | 715.00 - 750.00 | 1.4084 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 710.13 and 742.08
| Weekly Target 1 | 703.1 |
| Weekly Target 2 | 717.15 |
| Weekly Target 3 | 735.05 |
| Weekly Target 4 | 749.1 |
| Weekly Target 5 | 767 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 731.20 (-6.3%) | 751.00 | 721.00 - 752.95 | 0.0866 times | Fri 31 January 2025 | 780.40 (8.37%) | 714.00 | 689.25 - 809.70 | 0.8524 times | Fri 24 January 2025 | 720.10 (0.47%) | 726.30 | 705.00 - 750.00 | 0.4779 times | Fri 17 January 2025 | 716.75 (0.38%) | 766.30 | 702.00 - 766.30 | 1.1416 times | Mon 13 January 2025 | 714.05 (-5.64%) | 766.30 | 704.50 - 766.30 | 0.3412 times | Fri 10 January 2025 | 756.70 (-6.52%) | 806.80 | 755.50 - 806.80 | 0.7908 times | Fri 03 January 2025 | 809.50 (-0.57%) | 815.00 | 769.75 - 825.25 | 0.7232 times | Fri 27 December 2024 | 814.15 (-2.69%) | 840.00 | 775.00 - 844.60 | 1.0738 times | Fri 20 December 2024 | 836.65 (-3.27%) | 910.35 | 825.10 - 911.25 | 1.3554 times | Wed 18 December 2024 | 864.90 (0.5%) | 865.10 | 856.50 - 928.70 | 3.1572 times | Fri 13 December 2024 | 860.60 (0.48%) | 868.35 | 845.00 - 902.95 | 2.3309 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 710.13 and 742.08
| Monthly Target 1 | 703.1 |
| Monthly Target 2 | 717.15 |
| Monthly Target 3 | 735.05 |
| Monthly Target 4 | 749.1 |
| Monthly Target 5 | 767 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 731.20 (-6.3%) | 751.00 | 721.00 - 752.95 | 0.012 times | Fri 31 January 2025 | 780.40 (-0.79%) | 785.95 | 689.25 - 825.25 | 0.551 times | Tue 31 December 2024 | 786.60 (-0.88%) | 799.00 | 769.75 - 929.00 | 3.2626 times | Fri 29 November 2024 | 793.55 (-1.22%) | 813.40 | 746.10 - 828.00 | 0.2912 times | Thu 31 October 2024 | 803.35 (-4.27%) | 839.20 | 700.00 - 866.85 | 1.0322 times | Mon 30 September 2024 | 839.20 (7.45%) | 785.10 | 736.95 - 855.95 | 1.1067 times | Fri 30 August 2024 | 781.00 (-6.43%) | 838.80 | 770.00 - 865.90 | 0.7106 times | Wed 31 July 2024 | 834.70 (5.15%) | 790.00 | 781.00 - 849.00 | 0.951 times | Fri 28 June 2024 | 793.85 (6.9%) | 785.00 | 683.00 - 818.40 | 0.752 times | Fri 31 May 2024 | 742.60 (-12.26%) | 847.70 | 736.00 - 895.00 | 1.3308 times | Tue 30 April 2024 | 846.40 (15.52%) | 737.75 | 720.00 - 878.00 | 1.6778 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 731.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.83
Munafa value: 10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 22 points
Upper Bollinger band is at 774 and lower is at 686, while middle bands are at 708 and 752
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GandhiSpecial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GandhiSpecial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.24 and GandhiSpecial GANDHITUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 729.76 |
| 12 day DMA | 724.23 |
| 20 day DMA | 729.02 |
| 35 day DMA | 765.26 |
| 50 day DMA | 790.76 |
| 100 day DMA | 784.47 |
| 150 day DMA | 788.22 |
| 200 day DMA | 793.34 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.02 | 736.93 | 715.2 |
| 12 day EMA | 731.33 | 731.35 | 722.43 |
| 20 day EMA | 738.83 | 739.63 | 735.34 |
| 35 day EMA | 757.88 | 759.45 | 758.22 |
| 50 day EMA | 782.74 | 784.84 | 785.02 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.76 | 723.6 | 711.54 |
| 12 day SMA | 724.23 | 724.1 | 719.41 |
| 20 day SMA | 729.02 | 732.03 | 731.81 |
| 35 day SMA | 765.26 | 769.99 | 773.45 |
| 50 day SMA | 790.76 | 791.71 | 791.52 |
| 100 day SMA | 784.47 | 784.88 | 784.78 |
| 150 day SMA | 788.22 | 788.93 | 789.27 |
| 200 day SMA | 793.34 | 793.72 | 793.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.