Login or Join

GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 767.45 and 806.2

Daily Target 1736.22
Daily Target 2759.93
Daily Target 3774.96666666667
Daily Target 4798.68
Daily Target 5813.72

Daily price and volume Gandhi Special

Date Closing Open Range Volume
Tue 19 August 2025 783.65 (3.13%) 751.25 751.25 - 790.00 0.2982 times
Mon 18 August 2025 759.85 (0.04%) 768.00 747.20 - 780.00 0.2734 times
Thu 14 August 2025 759.55 (-0.19%) 764.80 752.60 - 771.00 0.2802 times
Wed 13 August 2025 761.00 (-0.95%) 770.10 755.00 - 789.85 0.7476 times
Tue 12 August 2025 768.30 (10.97%) 749.00 749.00 - 821.95 7.3119 times
Mon 11 August 2025 692.35 (-2.99%) 711.00 649.50 - 736.00 0.3989 times
Fri 08 August 2025 713.70 (-2.79%) 734.20 711.60 - 741.35 0.275 times
Thu 07 August 2025 734.20 (-1.77%) 742.00 710.50 - 752.00 0.1351 times
Wed 06 August 2025 747.40 (-0.81%) 757.05 745.20 - 757.05 0.1297 times
Tue 05 August 2025 753.50 (0.21%) 751.00 750.50 - 761.80 0.1499 times
Mon 04 August 2025 751.90 (-3.55%) 775.70 746.10 - 775.70 0.248 times

 Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 765.43 and 808.23

Weekly Target 1730.82
Weekly Target 2757.23
Weekly Target 3773.61666666667
Weekly Target 4800.03
Weekly Target 5816.42

Weekly price and volumes for Gandhi Special

Date Closing Open Range Volume
Tue 19 August 2025 783.65 (3.17%) 768.00 747.20 - 790.00 0.4002 times
Thu 14 August 2025 759.55 (6.42%) 711.00 649.50 - 821.95 6.1176 times
Fri 08 August 2025 713.70 (-8.45%) 775.70 710.50 - 775.70 0.6565 times
Fri 01 August 2025 779.55 (3.6%) 750.00 745.35 - 787.05 0.9163 times
Fri 25 July 2025 752.45 (2.98%) 734.90 726.00 - 783.00 0.7424 times
Fri 18 July 2025 730.70 (-0.19%) 732.10 723.00 - 744.00 0.2159 times
Fri 11 July 2025 732.10 (-0.12%) 741.95 717.05 - 742.70 0.2097 times
Fri 04 July 2025 733.00 (3.33%) 717.50 701.00 - 741.20 0.349 times
Fri 27 June 2025 709.35 (1.5%) 704.00 694.40 - 723.00 0.227 times
Fri 20 June 2025 698.90 (-0.42%) 709.80 692.10 - 724.95 0.1655 times
Fri 13 June 2025 701.85 (-2.49%) 715.05 684.70 - 734.80 0.3878 times

 weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 716.58 and 889.03

Monthly Target 1579.25
Monthly Target 2681.45
Monthly Target 3751.7
Monthly Target 4853.9
Monthly Target 5924.15

Monthly price and volumes Gandhi Special

Date Closing Open Range Volume
Tue 19 August 2025 783.65 (1.9%) 780.00 649.50 - 821.95 2.1396 times
Thu 31 July 2025 769.05 (7.45%) 718.00 701.00 - 787.05 0.6101 times
Mon 30 June 2025 715.75 (3.04%) 694.00 680.00 - 734.80 0.3378 times
Fri 30 May 2025 694.60 (6.26%) 660.00 618.60 - 725.80 0.3617 times
Wed 30 April 2025 653.65 (0.97%) 646.90 620.00 - 699.00 0.2945 times
Fri 28 March 2025 647.40 (9.22%) 594.90 585.50 - 745.00 1.9302 times
Fri 28 February 2025 592.75 (-24.05%) 751.00 585.50 - 757.40 0.4565 times
Fri 31 January 2025 780.40 (-0.79%) 785.95 689.25 - 825.25 0.4895 times
Tue 31 December 2024 786.60 (-0.88%) 799.00 769.75 - 929.00 3.0973 times
Fri 29 November 2024 793.55 (-1.22%) 813.40 746.10 - 828.00 0.2829 times
Thu 31 October 2024 803.35 (-4.27%) 839.20 700.00 - 866.85 1.0028 times

 monthly chart GandhiSpecial

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 754.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 756 and price is deviating by 21 points

Upper Bollinger band is at 798 and lower is at 715, while middle bands are at 735 and 777

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GandhiSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.25 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period DMA value
5 day DMA 766.47
12 day DMA 750.41
20 day DMA 755.98
35 day DMA 744.45
50 day DMA 734.44
100 day DMA 706.26
150 day DMA 698.13
200 day DMA 726.06

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA763.44753.34750.08
12 day EMA754.87749.64747.78
20 day EMA751.08747.65746.37
35 day EMA743.68741.33740.24
50 day EMA736.18734.24733.19

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA766.47748.21738.98
12 day SMA750.41749.2749.62
20 day SMA755.98753.39751.93
35 day SMA744.45742.51741.07
50 day SMA734.44733.17732.37
100 day SMA706.26705.47704.75
150 day SMA698.13698.03698.09
200 day SMA726.06725.77725.57
Back to top | Use Dark Theme