GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 767.45 and 806.2
Daily Target 1 | 736.22 |
Daily Target 2 | 759.93 |
Daily Target 3 | 774.96666666667 |
Daily Target 4 | 798.68 |
Daily Target 5 | 813.72 |
Daily price and volume Gandhi Special
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 783.65 (3.13%) | 751.25 | 751.25 - 790.00 | 0.2982 times | Mon 18 August 2025 | 759.85 (0.04%) | 768.00 | 747.20 - 780.00 | 0.2734 times | Thu 14 August 2025 | 759.55 (-0.19%) | 764.80 | 752.60 - 771.00 | 0.2802 times | Wed 13 August 2025 | 761.00 (-0.95%) | 770.10 | 755.00 - 789.85 | 0.7476 times | Tue 12 August 2025 | 768.30 (10.97%) | 749.00 | 749.00 - 821.95 | 7.3119 times | Mon 11 August 2025 | 692.35 (-2.99%) | 711.00 | 649.50 - 736.00 | 0.3989 times | Fri 08 August 2025 | 713.70 (-2.79%) | 734.20 | 711.60 - 741.35 | 0.275 times | Thu 07 August 2025 | 734.20 (-1.77%) | 742.00 | 710.50 - 752.00 | 0.1351 times | Wed 06 August 2025 | 747.40 (-0.81%) | 757.05 | 745.20 - 757.05 | 0.1297 times | Tue 05 August 2025 | 753.50 (0.21%) | 751.00 | 750.50 - 761.80 | 0.1499 times | Mon 04 August 2025 | 751.90 (-3.55%) | 775.70 | 746.10 - 775.70 | 0.248 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 765.43 and 808.23
Weekly Target 1 | 730.82 |
Weekly Target 2 | 757.23 |
Weekly Target 3 | 773.61666666667 |
Weekly Target 4 | 800.03 |
Weekly Target 5 | 816.42 |
Weekly price and volumes for Gandhi Special
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 783.65 (3.17%) | 768.00 | 747.20 - 790.00 | 0.4002 times | Thu 14 August 2025 | 759.55 (6.42%) | 711.00 | 649.50 - 821.95 | 6.1176 times | Fri 08 August 2025 | 713.70 (-8.45%) | 775.70 | 710.50 - 775.70 | 0.6565 times | Fri 01 August 2025 | 779.55 (3.6%) | 750.00 | 745.35 - 787.05 | 0.9163 times | Fri 25 July 2025 | 752.45 (2.98%) | 734.90 | 726.00 - 783.00 | 0.7424 times | Fri 18 July 2025 | 730.70 (-0.19%) | 732.10 | 723.00 - 744.00 | 0.2159 times | Fri 11 July 2025 | 732.10 (-0.12%) | 741.95 | 717.05 - 742.70 | 0.2097 times | Fri 04 July 2025 | 733.00 (3.33%) | 717.50 | 701.00 - 741.20 | 0.349 times | Fri 27 June 2025 | 709.35 (1.5%) | 704.00 | 694.40 - 723.00 | 0.227 times | Fri 20 June 2025 | 698.90 (-0.42%) | 709.80 | 692.10 - 724.95 | 0.1655 times | Fri 13 June 2025 | 701.85 (-2.49%) | 715.05 | 684.70 - 734.80 | 0.3878 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 716.58 and 889.03
Monthly Target 1 | 579.25 |
Monthly Target 2 | 681.45 |
Monthly Target 3 | 751.7 |
Monthly Target 4 | 853.9 |
Monthly Target 5 | 924.15 |
Monthly price and volumes Gandhi Special
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 783.65 (1.9%) | 780.00 | 649.50 - 821.95 | 2.1396 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.6101 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.3378 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.3617 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.2945 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.9302 times | Fri 28 February 2025 | 592.75 (-24.05%) | 751.00 | 585.50 - 757.40 | 0.4565 times | Fri 31 January 2025 | 780.40 (-0.79%) | 785.95 | 689.25 - 825.25 | 0.4895 times | Tue 31 December 2024 | 786.60 (-0.88%) | 799.00 | 769.75 - 929.00 | 3.0973 times | Fri 29 November 2024 | 793.55 (-1.22%) | 813.40 | 746.10 - 828.00 | 0.2829 times | Thu 31 October 2024 | 803.35 (-4.27%) | 839.20 | 700.00 - 866.85 | 1.0028 times |
Indicator Analysis of GandhiSpecial
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 21 points
Upper Bollinger band is at 798 and lower is at 715, while middle bands are at 735 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandhiSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GandhiSpecial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GandhiSpecial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.25 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.
GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
DMA period | DMA value |
5 day DMA | 766.47 |
12 day DMA | 750.41 |
20 day DMA | 755.98 |
35 day DMA | 744.45 |
50 day DMA | 734.44 |
100 day DMA | 706.26 |
150 day DMA | 698.13 |
200 day DMA | 726.06 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 763.44 | 753.34 | 750.08 |
12 day EMA | 754.87 | 749.64 | 747.78 |
20 day EMA | 751.08 | 747.65 | 746.37 |
35 day EMA | 743.68 | 741.33 | 740.24 |
50 day EMA | 736.18 | 734.24 | 733.19 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 766.47 | 748.21 | 738.98 |
12 day SMA | 750.41 | 749.2 | 749.62 |
20 day SMA | 755.98 | 753.39 | 751.93 |
35 day SMA | 744.45 | 742.51 | 741.07 |
50 day SMA | 734.44 | 733.17 | 732.37 |
100 day SMA | 706.26 | 705.47 | 704.75 |
150 day SMA | 698.13 | 698.03 | 698.09 |
200 day SMA | 726.06 | 725.77 | 725.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.