GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 150.09 and 153.15
Daily Target 1 | 147.71 |
Daily Target 2 | 149.41 |
Daily Target 3 | 150.77 |
Daily Target 4 | 152.47 |
Daily Target 5 | 153.83 |
Daily price and volume Gandhar Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 151.11 (1.38%) | 150.00 | 149.07 - 152.13 | 0.2941 times | Mon 18 August 2025 | 149.06 (-0.94%) | 154.50 | 148.02 - 154.50 | 0.3911 times | Thu 14 August 2025 | 150.48 (-0.49%) | 151.00 | 150.00 - 152.94 | 0.3418 times | Wed 13 August 2025 | 151.22 (0.61%) | 151.00 | 150.03 - 152.00 | 0.3401 times | Tue 12 August 2025 | 150.31 (0.2%) | 151.00 | 149.02 - 152.34 | 0.3635 times | Mon 11 August 2025 | 150.01 (-1.61%) | 152.46 | 146.73 - 153.45 | 0.6113 times | Fri 08 August 2025 | 152.46 (-4.58%) | 159.50 | 150.00 - 171.00 | 5.7302 times | Thu 07 August 2025 | 159.78 (-1.64%) | 161.70 | 158.00 - 161.70 | 0.4639 times | Wed 06 August 2025 | 162.44 (1.58%) | 160.70 | 159.24 - 164.39 | 0.5636 times | Tue 05 August 2025 | 159.91 (-1.91%) | 163.03 | 159.60 - 163.66 | 0.9005 times | Mon 04 August 2025 | 163.03 (0.41%) | 161.11 | 159.57 - 163.95 | 0.3598 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 146.33 and 152.81
Weekly Target 1 | 144.73 |
Weekly Target 2 | 147.92 |
Weekly Target 3 | 151.21 |
Weekly Target 4 | 154.4 |
Weekly Target 5 | 157.69 |
Weekly price and volumes for Gandhar Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 151.11 (0.42%) | 154.50 | 148.02 - 154.50 | 0.2414 times | Thu 14 August 2025 | 150.48 (-1.3%) | 152.46 | 146.73 - 153.45 | 0.5837 times | Fri 08 August 2025 | 152.46 (-6.1%) | 161.11 | 150.00 - 171.00 | 2.8252 times | Fri 01 August 2025 | 162.37 (-3.03%) | 167.44 | 159.95 - 168.95 | 1.0701 times | Fri 25 July 2025 | 167.44 (-0.86%) | 170.00 | 165.00 - 171.10 | 0.748 times | Fri 18 July 2025 | 168.90 (-0.39%) | 170.00 | 167.55 - 173.24 | 0.796 times | Fri 11 July 2025 | 169.56 (-2.9%) | 177.00 | 167.12 - 177.00 | 0.6732 times | Fri 04 July 2025 | 174.63 (0.25%) | 175.51 | 170.60 - 178.50 | 0.7349 times | Fri 27 June 2025 | 174.19 (2.25%) | 167.01 | 166.51 - 177.70 | 1.0562 times | Fri 20 June 2025 | 170.35 (-0.86%) | 174.19 | 167.24 - 176.99 | 1.2712 times | Fri 13 June 2025 | 171.82 (-3.19%) | 177.49 | 168.15 - 178.80 | 1.285 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 136.79 and 161.06
Monthly Target 1 | 132.01 |
Monthly Target 2 | 141.56 |
Monthly Target 3 | 156.28 |
Monthly Target 4 | 165.83 |
Monthly Target 5 | 180.55 |
Monthly price and volumes Gandhar Oil
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 151.11 (-7.65%) | 165.25 | 146.73 - 171.00 | 0.5092 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.4926 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.8255 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.2253 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.7838 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.4132 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.7738 times | Fri 31 January 2025 | 180.18 (-15.3%) | 212.70 | 166.21 - 223.01 | 0.6859 times | Tue 31 December 2024 | 212.72 (-4.56%) | 222.50 | 211.11 - 244.40 | 1.7337 times | Fri 29 November 2024 | 222.88 (-1.32%) | 229.30 | 202.72 - 229.30 | 1.5572 times | Thu 31 October 2024 | 225.85 (9.07%) | 208.45 | 204.20 - 253.20 | 4.8626 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.52 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
DMA period | DMA value |
5 day DMA | 150.44 |
12 day DMA | 155.18 |
20 day DMA | 159.84 |
35 day DMA | 164.63 |
50 day DMA | 166.99 |
100 day DMA | 160.99 |
150 day DMA | 161.35 |
200 day DMA | 175.89 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.13 | 151.14 | 152.18 |
12 day EMA | 154.71 | 155.36 | 156.5 |
20 day EMA | 158.11 | 158.85 | 159.88 |
35 day EMA | 162.41 | 163.08 | 163.91 |
50 day EMA | 166.25 | 166.87 | 167.6 |
SMA (simple moving average) of Gandhar Oil GANDHAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.44 | 150.22 | 150.9 |
12 day SMA | 155.18 | 156.23 | 157.74 |
20 day SMA | 159.84 | 160.7 | 161.69 |
35 day SMA | 164.63 | 165.31 | 166.03 |
50 day SMA | 166.99 | 167.49 | 168.06 |
100 day SMA | 160.99 | 160.99 | 160.93 |
150 day SMA | 161.35 | 161.72 | 162.13 |
200 day SMA | 175.89 | 176.23 | 176.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.