Login or Join

GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GandharOil

Strong Daily Stock price targets for GandharOil GANDHAR are 150.09 and 153.15

Daily Target 1147.71
Daily Target 2149.41
Daily Target 3150.77
Daily Target 4152.47
Daily Target 5153.83

Daily price and volume Gandhar Oil

Date Closing Open Range Volume
Tue 19 August 2025 151.11 (1.38%) 150.00 149.07 - 152.13 0.2941 times
Mon 18 August 2025 149.06 (-0.94%) 154.50 148.02 - 154.50 0.3911 times
Thu 14 August 2025 150.48 (-0.49%) 151.00 150.00 - 152.94 0.3418 times
Wed 13 August 2025 151.22 (0.61%) 151.00 150.03 - 152.00 0.3401 times
Tue 12 August 2025 150.31 (0.2%) 151.00 149.02 - 152.34 0.3635 times
Mon 11 August 2025 150.01 (-1.61%) 152.46 146.73 - 153.45 0.6113 times
Fri 08 August 2025 152.46 (-4.58%) 159.50 150.00 - 171.00 5.7302 times
Thu 07 August 2025 159.78 (-1.64%) 161.70 158.00 - 161.70 0.4639 times
Wed 06 August 2025 162.44 (1.58%) 160.70 159.24 - 164.39 0.5636 times
Tue 05 August 2025 159.91 (-1.91%) 163.03 159.60 - 163.66 0.9005 times
Mon 04 August 2025 163.03 (0.41%) 161.11 159.57 - 163.95 0.3598 times

 Daily chart GandharOil

Weekly price and charts GandharOil

Strong weekly Stock price targets for GandharOil GANDHAR are 146.33 and 152.81

Weekly Target 1144.73
Weekly Target 2147.92
Weekly Target 3151.21
Weekly Target 4154.4
Weekly Target 5157.69

Weekly price and volumes for Gandhar Oil

Date Closing Open Range Volume
Tue 19 August 2025 151.11 (0.42%) 154.50 148.02 - 154.50 0.2414 times
Thu 14 August 2025 150.48 (-1.3%) 152.46 146.73 - 153.45 0.5837 times
Fri 08 August 2025 152.46 (-6.1%) 161.11 150.00 - 171.00 2.8252 times
Fri 01 August 2025 162.37 (-3.03%) 167.44 159.95 - 168.95 1.0701 times
Fri 25 July 2025 167.44 (-0.86%) 170.00 165.00 - 171.10 0.748 times
Fri 18 July 2025 168.90 (-0.39%) 170.00 167.55 - 173.24 0.796 times
Fri 11 July 2025 169.56 (-2.9%) 177.00 167.12 - 177.00 0.6732 times
Fri 04 July 2025 174.63 (0.25%) 175.51 170.60 - 178.50 0.7349 times
Fri 27 June 2025 174.19 (2.25%) 167.01 166.51 - 177.70 1.0562 times
Fri 20 June 2025 170.35 (-0.86%) 174.19 167.24 - 176.99 1.2712 times
Fri 13 June 2025 171.82 (-3.19%) 177.49 168.15 - 178.80 1.285 times

 weekly chart GandharOil

Monthly price and charts GandharOil

Strong monthly Stock price targets for GandharOil GANDHAR are 136.79 and 161.06

Monthly Target 1132.01
Monthly Target 2141.56
Monthly Target 3156.28
Monthly Target 4165.83
Monthly Target 5180.55

Monthly price and volumes Gandhar Oil

Date Closing Open Range Volume
Tue 19 August 2025 151.11 (-7.65%) 165.25 146.73 - 171.00 0.5092 times
Thu 31 July 2025 163.63 (-6.44%) 176.00 162.00 - 178.50 0.4926 times
Mon 30 June 2025 174.90 (-2.35%) 179.00 166.51 - 184.42 0.8255 times
Fri 30 May 2025 179.10 (23.19%) 154.28 136.10 - 180.35 1.2253 times
Wed 30 April 2025 145.39 (2.76%) 140.40 131.31 - 162.71 0.7838 times
Fri 28 March 2025 141.48 (2.66%) 138.05 128.48 - 154.00 1.4132 times
Fri 28 February 2025 137.82 (-23.51%) 179.73 135.85 - 179.79 0.7738 times
Fri 31 January 2025 180.18 (-15.3%) 212.70 166.21 - 223.01 0.6859 times
Tue 31 December 2024 212.72 (-4.56%) 222.50 211.11 - 244.40 1.7337 times
Fri 29 November 2024 222.88 (-1.32%) 229.30 202.72 - 229.30 1.5572 times
Thu 31 October 2024 225.85 (9.07%) 208.45 204.20 - 253.20 4.8626 times

 monthly chart GandharOil

Indicator Analysis of GandharOil

Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.

GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GandharOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandharOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.52 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.

GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar Oil GANDHAR

DMA (daily moving average) of Gandhar Oil GANDHAR

DMA period DMA value
5 day DMA 150.44
12 day DMA 155.18
20 day DMA 159.84
35 day DMA 164.63
50 day DMA 166.99
100 day DMA 160.99
150 day DMA 161.35
200 day DMA 175.89

EMA (exponential moving average) of Gandhar Oil GANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.13151.14152.18
12 day EMA154.71155.36156.5
20 day EMA158.11158.85159.88
35 day EMA162.41163.08163.91
50 day EMA166.25166.87167.6

SMA (simple moving average) of Gandhar Oil GANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA150.44150.22150.9
12 day SMA155.18156.23157.74
20 day SMA159.84160.7161.69
35 day SMA164.63165.31166.03
50 day SMA166.99167.49168.06
100 day SMA160.99160.99160.93
150 day SMA161.35161.72162.13
200 day SMA175.89176.23176.58
Back to top | Use Dark Theme