Login or Join

GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets GallanttMetal

Strong Daily Stock price targets for GallanttMetal GALLANTT are 626.23 and 652.73

Daily Target 1605.47
Daily Target 2620.48
Daily Target 3631.96666666667
Daily Target 4646.98
Daily Target 5658.47

Daily price and volume Gallantt Metal

Date Closing Open Range Volume
Wed 20 August 2025 635.50 (2.4%) 617.00 616.95 - 643.45 1.0632 times
Tue 19 August 2025 620.60 (-3.3%) 641.80 617.25 - 642.60 0.8877 times
Mon 18 August 2025 641.80 (-1.99%) 655.05 613.85 - 666.00 1.5065 times
Thu 14 August 2025 654.80 (-7.73%) 714.75 650.05 - 714.75 1.106 times
Wed 13 August 2025 709.65 (-0.05%) 714.40 699.20 - 726.20 0.7559 times
Tue 12 August 2025 710.00 (-8.4%) 777.05 705.20 - 782.45 1.1442 times
Mon 11 August 2025 775.10 (2.3%) 752.35 748.85 - 777.90 0.5985 times
Fri 08 August 2025 757.65 (-1.88%) 772.15 750.20 - 772.15 0.7033 times
Thu 07 August 2025 772.15 (-1.52%) 780.00 764.10 - 793.20 0.9254 times
Wed 06 August 2025 784.10 (0.41%) 781.75 760.00 - 795.00 1.3094 times
Tue 05 August 2025 780.90 (-0.5%) 788.75 756.90 - 802.25 1.1106 times

 Daily chart GallanttMetal

Weekly price and charts GallanttMetal

Strong weekly Stock price targets for GallanttMetal GALLANTT are 598.6 and 650.75

Weekly Target 1586.3
Weekly Target 2610.9
Weekly Target 3638.45
Weekly Target 4663.05
Weekly Target 5690.6

Weekly price and volumes for Gallantt Metal

Date Closing Open Range Volume
Wed 20 August 2025 635.50 (-2.95%) 655.05 613.85 - 666.00 0.4737 times
Thu 14 August 2025 654.80 (-13.57%) 752.35 650.05 - 782.45 0.4939 times
Fri 08 August 2025 757.65 (0.1%) 754.85 750.20 - 802.25 0.7481 times
Fri 01 August 2025 756.90 (19.19%) 646.00 642.30 - 787.90 2.4474 times
Fri 25 July 2025 635.05 (8.47%) 587.05 587.05 - 655.00 1.1302 times
Fri 18 July 2025 585.45 (0.43%) 585.90 573.00 - 605.00 0.2934 times
Fri 11 July 2025 582.95 (6.45%) 552.00 533.00 - 610.00 1.0396 times
Fri 04 July 2025 547.65 (4.12%) 529.00 520.35 - 577.70 0.8074 times
Fri 27 June 2025 526.00 (3.87%) 508.95 494.90 - 568.65 1.603 times
Fri 20 June 2025 506.40 (12.51%) 453.65 438.35 - 509.95 0.9633 times
Fri 13 June 2025 450.10 (3.58%) 435.00 423.00 - 484.45 0.2172 times

 weekly chart GallanttMetal

Monthly price and charts GallanttMetal

Strong monthly Stock price targets for GallanttMetal GALLANTT are 530.48 and 718.88

Monthly Target 1495.47
Monthly Target 2565.48
Monthly Target 3683.86666666667
Monthly Target 4753.88
Monthly Target 5872.27

Monthly price and volumes Gallantt Metal

Date Closing Open Range Volume
Wed 20 August 2025 635.50 (-17.06%) 760.00 613.85 - 802.25 1.2698 times
Thu 31 July 2025 766.20 (44.01%) 531.10 520.35 - 782.90 3.6551 times
Mon 30 June 2025 532.05 (14.14%) 469.00 423.00 - 568.65 2.022 times
Fri 30 May 2025 466.15 (6.76%) 435.00 400.00 - 508.80 0.73 times
Wed 30 April 2025 436.65 (14.52%) 387.50 356.00 - 494.40 1.1884 times
Fri 28 March 2025 381.30 (24.36%) 306.65 295.00 - 401.00 0.4935 times
Fri 28 February 2025 306.60 (-3.93%) 330.00 295.70 - 369.00 0.2556 times
Fri 31 January 2025 319.15 (-7.59%) 340.00 292.05 - 372.90 0.1697 times
Tue 31 December 2024 345.35 (-0.43%) 350.05 333.55 - 401.45 0.1376 times
Fri 29 November 2024 346.85 (59.95%) 298.05 296.05 - 347.10 0.0782 times
Tue 06 February 2024 216.85 (13.06%) 193.50 193.50 - 236.40 0.9636 times

 monthly chart GallanttMetal

Indicator Analysis of GallanttMetal

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 685.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 709 and price is deviating by 62 points

Upper Bollinger band is at 832 and lower is at 587, while middle bands are at 648 and 771

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GallanttMetal in short term but the sell signal is initial and weak.

GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GallanttMetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GallanttMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.44 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.

GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallantt Metal GALLANTT

DMA (daily moving average) of Gallantt Metal GALLANTT

DMA period DMA value
5 day DMA 652.47
12 day DMA 718.93
20 day DMA 708.85
35 day DMA 651.4
50 day DMA 604.68
100 day DMA 524.77
150 day DMA 457.3
200 day DMA 417.08

EMA (exponential moving average) of Gallantt Metal GALLANTT

EMA period EMA current EMA prev EMA prev2
5 day EMA654.87664.55686.52
12 day EMA685.01694.01707.35
20 day EMA681.38686.21693.11
35 day EMA647.14647.83649.43
50 day EMA596.18594.58593.52

SMA (simple moving average) of Gallantt Metal GALLANTT

SMA period SMA current SMA prev SMA prev2
5 day SMA652.47667.37698.27
12 day SMA718.93729.04741.18
20 day SMA708.85708.07708.69
35 day SMA651.4648.33645.8
50 day SMA604.68601.25597.72
100 day SMA524.77522.07519.42
150 day SMA457.3455.28453.41
200 day SMA417.08414.82412.67
Back to top | Use Dark Theme