GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 626.23 and 652.73
Daily Target 1 | 605.47 |
Daily Target 2 | 620.48 |
Daily Target 3 | 631.96666666667 |
Daily Target 4 | 646.98 |
Daily Target 5 | 658.47 |
Daily price and volume Gallantt Metal
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 635.50 (2.4%) | 617.00 | 616.95 - 643.45 | 1.0632 times | Tue 19 August 2025 | 620.60 (-3.3%) | 641.80 | 617.25 - 642.60 | 0.8877 times | Mon 18 August 2025 | 641.80 (-1.99%) | 655.05 | 613.85 - 666.00 | 1.5065 times | Thu 14 August 2025 | 654.80 (-7.73%) | 714.75 | 650.05 - 714.75 | 1.106 times | Wed 13 August 2025 | 709.65 (-0.05%) | 714.40 | 699.20 - 726.20 | 0.7559 times | Tue 12 August 2025 | 710.00 (-8.4%) | 777.05 | 705.20 - 782.45 | 1.1442 times | Mon 11 August 2025 | 775.10 (2.3%) | 752.35 | 748.85 - 777.90 | 0.5985 times | Fri 08 August 2025 | 757.65 (-1.88%) | 772.15 | 750.20 - 772.15 | 0.7033 times | Thu 07 August 2025 | 772.15 (-1.52%) | 780.00 | 764.10 - 793.20 | 0.9254 times | Wed 06 August 2025 | 784.10 (0.41%) | 781.75 | 760.00 - 795.00 | 1.3094 times | Tue 05 August 2025 | 780.90 (-0.5%) | 788.75 | 756.90 - 802.25 | 1.1106 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 598.6 and 650.75
Weekly Target 1 | 586.3 |
Weekly Target 2 | 610.9 |
Weekly Target 3 | 638.45 |
Weekly Target 4 | 663.05 |
Weekly Target 5 | 690.6 |
Weekly price and volumes for Gallantt Metal
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 635.50 (-2.95%) | 655.05 | 613.85 - 666.00 | 0.4737 times | Thu 14 August 2025 | 654.80 (-13.57%) | 752.35 | 650.05 - 782.45 | 0.4939 times | Fri 08 August 2025 | 757.65 (0.1%) | 754.85 | 750.20 - 802.25 | 0.7481 times | Fri 01 August 2025 | 756.90 (19.19%) | 646.00 | 642.30 - 787.90 | 2.4474 times | Fri 25 July 2025 | 635.05 (8.47%) | 587.05 | 587.05 - 655.00 | 1.1302 times | Fri 18 July 2025 | 585.45 (0.43%) | 585.90 | 573.00 - 605.00 | 0.2934 times | Fri 11 July 2025 | 582.95 (6.45%) | 552.00 | 533.00 - 610.00 | 1.0396 times | Fri 04 July 2025 | 547.65 (4.12%) | 529.00 | 520.35 - 577.70 | 0.8074 times | Fri 27 June 2025 | 526.00 (3.87%) | 508.95 | 494.90 - 568.65 | 1.603 times | Fri 20 June 2025 | 506.40 (12.51%) | 453.65 | 438.35 - 509.95 | 0.9633 times | Fri 13 June 2025 | 450.10 (3.58%) | 435.00 | 423.00 - 484.45 | 0.2172 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 530.48 and 718.88
Monthly Target 1 | 495.47 |
Monthly Target 2 | 565.48 |
Monthly Target 3 | 683.86666666667 |
Monthly Target 4 | 753.88 |
Monthly Target 5 | 872.27 |
Monthly price and volumes Gallantt Metal
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 635.50 (-17.06%) | 760.00 | 613.85 - 802.25 | 1.2698 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 3.6551 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 2.022 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.73 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 1.1884 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.4935 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.2556 times | Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.1697 times | Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.1376 times | Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0782 times | Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 0.9636 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 685.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 709 and price is deviating by 62 points
Upper Bollinger band is at 832 and lower is at 587, while middle bands are at 648 and 771
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GallanttMetal in short term but the sell signal is initial and weak.
GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GallanttMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GallanttMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.44 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
DMA period | DMA value |
5 day DMA | 652.47 |
12 day DMA | 718.93 |
20 day DMA | 708.85 |
35 day DMA | 651.4 |
50 day DMA | 604.68 |
100 day DMA | 524.77 |
150 day DMA | 457.3 |
200 day DMA | 417.08 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 654.87 | 664.55 | 686.52 |
12 day EMA | 685.01 | 694.01 | 707.35 |
20 day EMA | 681.38 | 686.21 | 693.11 |
35 day EMA | 647.14 | 647.83 | 649.43 |
50 day EMA | 596.18 | 594.58 | 593.52 |
SMA (simple moving average) of Gallantt Metal GALLANTT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 652.47 | 667.37 | 698.27 |
12 day SMA | 718.93 | 729.04 | 741.18 |
20 day SMA | 708.85 | 708.07 | 708.69 |
35 day SMA | 651.4 | 648.33 | 645.8 |
50 day SMA | 604.68 | 601.25 | 597.72 |
100 day SMA | 524.77 | 522.07 | 519.42 |
150 day SMA | 457.3 | 455.28 | 453.41 |
200 day SMA | 417.08 | 414.82 | 412.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.