GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 103.66 and 105.48
| Daily Target 1 | 102.22 |
| Daily Target 2 | 103.27 |
| Daily Target 3 | 104.04333333333 |
| Daily Target 4 | 105.09 |
| Daily Target 5 | 105.86 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.31 (0.6%) | 103.20 | 103.00 - 104.82 | 0.7342 times | Mon 18 August 2025 | 103.69 (1.4%) | 103.00 | 102.74 - 104.58 | 0.7931 times | Thu 14 August 2025 | 102.26 (-1.96%) | 104.30 | 102.20 - 104.60 | 0.6887 times | Wed 13 August 2025 | 104.30 (0.72%) | 103.80 | 102.55 - 104.97 | 0.6705 times | Tue 12 August 2025 | 103.55 (-0.4%) | 103.97 | 103.11 - 104.69 | 0.6123 times | Mon 11 August 2025 | 103.97 (1.14%) | 102.80 | 102.25 - 104.50 | 0.967 times | Fri 08 August 2025 | 102.80 (-1.88%) | 104.80 | 102.60 - 105.50 | 0.8491 times | Thu 07 August 2025 | 104.77 (-0.37%) | 104.75 | 102.15 - 105.62 | 1.0395 times | Wed 06 August 2025 | 105.16 (-0.3%) | 105.00 | 104.05 - 107.28 | 1.3718 times | Tue 05 August 2025 | 105.48 (-2%) | 107.50 | 103.40 - 108.49 | 2.2738 times | Mon 04 August 2025 | 107.63 (-2.41%) | 111.10 | 106.75 - 111.50 | 1.1383 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 103.53 and 105.61
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 103.95666666667 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 106.04 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.31 (2%) | 103.00 | 102.74 - 104.82 | 0.2634 times | Thu 14 August 2025 | 102.26 (-0.53%) | 102.80 | 102.20 - 104.97 | 0.5067 times | Fri 08 August 2025 | 102.80 (-6.79%) | 111.10 | 102.15 - 111.50 | 1.1506 times | Fri 01 August 2025 | 110.29 (4.55%) | 106.05 | 104.54 - 112.30 | 1.2885 times | Fri 25 July 2025 | 105.49 (-5.65%) | 111.81 | 105.01 - 111.82 | 1.1172 times | Fri 18 July 2025 | 111.81 (1.17%) | 111.00 | 109.77 - 115.50 | 1.0266 times | Fri 11 July 2025 | 110.52 (-0.83%) | 111.90 | 110.00 - 113.57 | 1.0051 times | Fri 04 July 2025 | 111.45 (0.06%) | 111.60 | 109.10 - 112.98 | 1.0645 times | Fri 27 June 2025 | 111.38 (-0.44%) | 111.35 | 110.80 - 116.03 | 1.6589 times | Fri 20 June 2025 | 111.87 (-3.55%) | 116.10 | 111.02 - 117.12 | 0.9187 times | Fri 13 June 2025 | 115.99 (-1.55%) | 117.82 | 113.71 - 122.81 | 1.784 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 98.31 and 108.16
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 100.31 |
| Monthly Target 3 | 106.15333333333 |
| Monthly Target 4 | 110.16 |
| Monthly Target 5 | 116 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.31 (-5.4%) | 110.26 | 102.15 - 112.00 | 0.2237 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.5264 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.6637 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.0316 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.7006 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.0903 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.618 times | Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.9627 times | Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 1.5644 times | Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.6185 times | Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 2.8405 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.62
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.34 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 103.62 |
| 12 day DMA | 104.85 |
| 20 day DMA | 106.42 |
| 35 day DMA | 108.51 |
| 50 day DMA | 110.25 |
| 100 day DMA | 113.31 |
| 150 day DMA | 112.4 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.64 | 103.62 |
| 12 day EMA | 104.86 | 104.96 | 105.19 |
| 20 day EMA | 106.15 | 106.34 | 106.62 |
| 35 day EMA | 108.16 | 108.39 | 108.67 |
| 50 day EMA | 110.18 | 110.42 | 110.69 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.62 | 103.55 | 103.38 |
| 12 day SMA | 104.85 | 105.35 | 105.85 |
| 20 day SMA | 106.42 | 106.7 | 107.11 |
| 35 day SMA | 108.51 | 108.72 | 108.94 |
| 50 day SMA | 110.25 | 110.55 | 110.83 |
| 100 day SMA | 113.31 | 113.33 | 113.37 |
| 150 day SMA | 112.4 | 112.5 | 112.62 |
| 200 day SMA | 116.14 | 116.24 | 116.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.