GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1189.5 and 1215.5
| Daily Target 1 | 1168.67 |
| Daily Target 2 | 1184.33 |
| Daily Target 3 | 1194.6666666667 |
| Daily Target 4 | 1210.33 |
| Daily Target 5 | 1220.67 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1200.00 (1.15%) | 1192.00 | 1179.00 - 1205.00 | 0.7521 times | Wed 20 August 2025 | 1186.30 (0.97%) | 1178.00 | 1152.00 - 1196.10 | 0.8258 times | Tue 19 August 2025 | 1174.90 (2.46%) | 1148.90 | 1140.70 - 1183.40 | 0.9502 times | Mon 18 August 2025 | 1146.70 (6.64%) | 1082.10 | 1082.10 - 1178.00 | 2.3367 times | Thu 14 August 2025 | 1075.30 (-3.09%) | 1111.00 | 1068.30 - 1120.00 | 0.4931 times | Wed 13 August 2025 | 1109.60 (4.13%) | 1091.60 | 1048.00 - 1116.80 | 1.7827 times | Tue 12 August 2025 | 1065.60 (5.17%) | 1025.00 | 1015.10 - 1082.00 | 1.5308 times | Mon 11 August 2025 | 1013.20 (0.32%) | 1009.00 | 995.00 - 1035.00 | 0.6475 times | Fri 08 August 2025 | 1010.00 (-0.49%) | 1015.00 | 997.00 - 1026.90 | 0.3037 times | Thu 07 August 2025 | 1015.00 (0.65%) | 1007.00 | 988.50 - 1025.00 | 0.3773 times | Wed 06 August 2025 | 1008.40 (0.51%) | 1005.90 | 999.10 - 1029.80 | 0.3562 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1141.05 and 1263.95
| Weekly Target 1 | 1039.47 |
| Weekly Target 2 | 1119.73 |
| Weekly Target 3 | 1162.3666666667 |
| Weekly Target 4 | 1242.63 |
| Weekly Target 5 | 1285.27 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1200.00 (11.6%) | 1082.10 | 1082.10 - 1205.00 | 0.9408 times | Thu 14 August 2025 | 1075.30 (6.47%) | 1009.00 | 995.00 - 1120.00 | 0.8614 times | Fri 08 August 2025 | 1010.00 (0.76%) | 1002.40 | 988.50 - 1061.00 | 0.4637 times | Fri 01 August 2025 | 1002.40 (0.97%) | 997.80 | 955.10 - 1054.00 | 0.5727 times | Fri 25 July 2025 | 992.80 (-2.22%) | 1010.05 | 951.55 - 1048.80 | 0.8028 times | Fri 18 July 2025 | 1015.35 (-6.26%) | 1082.00 | 1003.60 - 1122.00 | 0.9606 times | Fri 11 July 2025 | 1083.20 (13.82%) | 946.95 | 903.50 - 1092.00 | 1.5643 times | Fri 04 July 2025 | 951.65 (42.31%) | 669.80 | 667.55 - 1011.30 | 2.3069 times | Fri 27 June 2025 | 668.70 (12.72%) | 589.00 | 582.20 - 690.00 | 1.0658 times | Fri 20 June 2025 | 593.25 (-2.86%) | 609.50 | 587.15 - 630.90 | 0.461 times | Fri 13 June 2025 | 610.70 (-3.96%) | 639.95 | 605.25 - 648.25 | 0.2988 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1094.25 and 1310.75
| Monthly Target 1 | 914.67 |
| Monthly Target 2 | 1057.33 |
| Monthly Target 3 | 1131.1666666667 |
| Monthly Target 4 | 1273.83 |
| Monthly Target 5 | 1347.67 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1200.00 (15.69%) | 1031.00 | 988.50 - 1205.00 | 0.7843 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8926 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9065 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2675 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.6165 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.907 times | Fri 28 February 2025 | 463.90 (0.74%) | 447.00 | 439.85 - 520.00 | 0.6933 times | Fri 31 January 2025 | 460.50 (-2.85%) | 475.75 | 387.00 - 505.45 | 0.758 times | Tue 31 December 2024 | 474.00 (6.95%) | 443.20 | 434.15 - 539.85 | 0.9176 times | Fri 29 November 2024 | 443.20 (-2.58%) | 466.95 | 405.05 - 470.10 | 0.2567 times | Thu 31 October 2024 | 454.95 (-11.76%) | 519.70 | 413.70 - 528.70 | 0.7193 times |
Indicator Analysis of GabrielIndia
Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel India GABRIEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel India GABRIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1160.15
Tomorrow's movement Prediction of Gabriel India GABRIEL is strongly bullish. It has broken a strong resistance of 1041 and is expected to move up further.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1057 and price is deviating by 68 points
Upper Bollinger band is at 1192 and lower is at 921, while middle bands are at 989 and 1124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GabrielIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.34 and GabrielIndia GABRIEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.
GabrielIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1156.64 |
| 12 day DMA | 1084.03 |
| 20 day DMA | 1056.1 |
| 35 day DMA | 1039.94 |
| 50 day DMA | 926.25 |
| 100 day DMA | 761.38 |
| 150 day DMA | 669.88 |
| 200 day DMA | 618.59 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.89 | 1141.34 | 1118.87 |
| 12 day EMA | 1108.44 | 1091.8 | 1074.63 |
| 20 day EMA | 1070.32 | 1056.68 | 1043.04 |
| 35 day EMA | 991.33 | 979.04 | 966.84 |
| 50 day EMA | 925.95 | 914.77 | 903.69 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.64 | 1138.56 | 1114.42 |
| 12 day SMA | 1084.03 | 1069.78 | 1054.45 |
| 20 day SMA | 1056.1 | 1046.37 | 1036.33 |
| 35 day SMA | 1039.94 | 1033.55 | 1023.73 |
| 50 day SMA | 926.25 | 915.03 | 904.19 |
| 100 day SMA | 761.38 | 755.1 | 749.02 |
| 150 day SMA | 669.88 | 664.72 | 659.78 |
| 200 day SMA | 618.59 | 614.84 | 611.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.