FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs
Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 84.77 and 90.25
| Daily Target 1 | 83.53 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 89.006666666667 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 94.49 |
Daily price and volume Fusion Rs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.50 (-1.05%) | 89.44 | 86.52 - 92.00 | 2.421 times | Mon 18 August 2025 | 89.44 (10.82%) | 83.00 | 81.28 - 90.25 | 2.1058 times | Thu 14 August 2025 | 80.71 (-5.97%) | 84.50 | 79.10 - 84.50 | 2.3418 times | Wed 13 August 2025 | 85.83 (-1.44%) | 85.02 | 85.02 - 86.73 | 0.0471 times | Tue 12 August 2025 | 87.08 (-2.38%) | 89.75 | 85.00 - 90.00 | 0.2868 times | Mon 11 August 2025 | 89.20 (2.04%) | 88.99 | 86.10 - 90.00 | 0.3914 times | Fri 08 August 2025 | 87.42 (-3.57%) | 90.00 | 84.02 - 90.00 | 0.1181 times | Thu 07 August 2025 | 90.66 (-0.58%) | 90.01 | 83.01 - 92.39 | 1.2247 times | Wed 06 August 2025 | 91.19 (-7.61%) | 98.00 | 90.50 - 98.00 | 1.0243 times | Tue 05 August 2025 | 98.70 (0.39%) | 99.00 | 94.00 - 99.00 | 0.0389 times | Mon 04 August 2025 | 98.32 (2.42%) | 96.01 | 94.90 - 99.00 | 0.3294 times |
Weekly price and charts FusionRs
Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 84.89 and 95.61
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 87.26 |
| Weekly Target 4 | 93.24 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Fusion Rs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.50 (9.65%) | 83.00 | 81.28 - 92.00 | 0.5782 times | Thu 14 August 2025 | 80.71 (-7.68%) | 88.99 | 79.10 - 90.00 | 0.3918 times | Fri 08 August 2025 | 87.42 (-8.94%) | 96.01 | 83.01 - 99.00 | 0.3494 times | Fri 01 August 2025 | 96.00 (-8.38%) | 104.50 | 92.90 - 104.50 | 0.9157 times | Fri 25 July 2025 | 104.78 (-10.51%) | 116.17 | 104.50 - 121.90 | 0.3724 times | Fri 18 July 2025 | 117.08 (4.43%) | 110.99 | 110.80 - 120.40 | 0.6272 times | Fri 11 July 2025 | 112.11 (-7.29%) | 120.70 | 111.00 - 120.70 | 0.5438 times | Fri 04 July 2025 | 120.92 (-6.02%) | 133.99 | 118.00 - 134.00 | 0.5844 times | Fri 27 June 2025 | 128.67 (8.7%) | 119.00 | 118.10 - 136.80 | 3.4806 times | Fri 20 June 2025 | 118.37 (0.33%) | 117.39 | 114.00 - 124.00 | 2.1566 times | Fri 13 June 2025 | 117.98 (16.23%) | 104.04 | 103.99 - 124.45 | 3.9012 times |
Monthly price and charts FusionRs
Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 73.61 and 94
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 89.03 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Fusion Rs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 88.50 (-11.5%) | 99.49 | 79.10 - 99.49 | 0.2724 times | Thu 31 July 2025 | 100.00 (-20.1%) | 125.16 | 95.25 - 127.00 | 0.3045 times | Mon 30 June 2025 | 125.15 (18.66%) | 103.56 | 100.15 - 136.80 | 1.585 times | Fri 30 May 2025 | 105.47 (0%) | 81.77 | 81.77 - 116.70 | 1.8382 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionRs
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 79, while middle bands are at 88 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionRs (FUSIONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionRs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FusionRs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FusionRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and FusionRs FUSIONPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FusionRs FUSIONPP_E1 stock. Volume based technical analysis of FusionRs FUSIONPP_E1 stock is negative.
FusionRs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 90.25 |
| 20 day DMA | 96.02 |
| 35 day DMA | 104.9 |
| 50 day DMA | 109.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.07 | 85.89 |
| 12 day EMA | 90.84 | 91.27 | 91.6 |
| 20 day EMA | 95.15 | 95.85 | 96.52 |
| 35 day EMA | 101.01 | 101.75 | 102.47 |
| 50 day EMA | 107.18 | 107.94 | 108.69 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.45 | 86.05 |
| 12 day SMA | 90.25 | 91.21 | 92.09 |
| 20 day SMA | 96.02 | 97.34 | 98.72 |
| 35 day SMA | 104.9 | 105.95 | 107.07 |
| 50 day SMA | 109.97 | 110.37 | 110.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.