Login or Join

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 362.05 and 374.95

Daily Target 1351.77
Daily Target 2359.43
Daily Target 3364.66666666667
Daily Target 4372.33
Daily Target 5377.57

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Tue 19 August 2025 367.10 (2.2%) 357.10 357.00 - 369.90 0.6974 times
Mon 18 August 2025 359.20 (0%) 361.45 356.50 - 363.50 0.4797 times
Thu 14 August 2025 359.20 (-2.14%) 367.05 356.80 - 372.00 0.6554 times
Wed 13 August 2025 367.05 (0.05%) 366.80 360.35 - 369.00 0.5749 times
Tue 12 August 2025 366.85 (0.16%) 364.20 363.50 - 371.80 0.4148 times
Mon 11 August 2025 366.25 (-0.57%) 366.30 361.80 - 370.60 0.5713 times
Fri 08 August 2025 368.35 (-0.41%) 370.00 363.60 - 371.00 0.9393 times
Thu 07 August 2025 369.85 (5.25%) 349.70 345.65 - 372.90 2.9187 times
Wed 06 August 2025 351.40 (-1.35%) 354.45 349.60 - 361.40 0.8895 times
Tue 05 August 2025 356.20 (3.58%) 343.00 339.05 - 357.20 1.859 times
Mon 04 August 2025 343.90 (1.45%) 339.00 331.00 - 345.80 1.0021 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 361.8 and 375.2

Weekly Target 1351.1
Weekly Target 2359.1
Weekly Target 3364.5
Weekly Target 4372.5
Weekly Target 5377.9

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Tue 19 August 2025 367.10 (2.2%) 361.45 356.50 - 369.90 0.2863 times
Thu 14 August 2025 359.20 (-2.48%) 366.30 356.80 - 372.00 0.5391 times
Fri 08 August 2025 368.35 (8.66%) 339.00 331.00 - 372.90 1.8508 times
Fri 01 August 2025 339.00 (0.16%) 337.00 326.75 - 348.05 1.6414 times
Fri 25 July 2025 338.45 (-4.16%) 353.15 337.00 - 356.70 0.4294 times
Fri 18 July 2025 353.15 (-0.24%) 352.05 344.50 - 363.60 0.6494 times
Fri 11 July 2025 354.00 (-4.77%) 371.75 352.05 - 372.75 0.6131 times
Fri 04 July 2025 371.75 (-2.87%) 382.75 356.30 - 384.25 1.5069 times
Fri 27 June 2025 382.75 (1.89%) 370.00 369.45 - 403.80 1.5879 times
Fri 20 June 2025 375.65 (-1.2%) 380.20 368.70 - 394.00 0.8956 times
Fri 13 June 2025 380.20 (1.77%) 377.50 371.05 - 395.00 1.2959 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 349.05 and 390.95

Monthly Target 1315.1
Monthly Target 2341.1
Monthly Target 3357
Monthly Target 4383
Monthly Target 5398.9

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 19 August 2025 367.10 (7.43%) 341.90 331.00 - 372.90 0.2868 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.412 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 0.4946 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 0.8133 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 0.615 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 1.4081 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 1.1442 times
Fri 31 January 2025 335.15 (-10.86%) 374.50 318.40 - 422.30 2.0575 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 0.8878 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 1.8807 times
Thu 31 October 2024 340.20 (9.34%) 312.45 295.05 - 378.00 2.4865 times

 monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 359.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.6

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 14 points

Upper Bollinger band is at 378 and lower is at 326, while middle bands are at 339 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.64 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 363.88
12 day DMA 359.53
20 day DMA 351.7
35 day DMA 355.38
50 day DMA 363.43
100 day DMA 357.71
150 day DMA 354.14
200 day DMA 357.33

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA363.44361.61362.81
12 day EMA359.81358.48358.35
20 day EMA357.93356.97356.74
35 day EMA360.36359.96360
50 day EMA364.56364.46364.67

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA363.88363.71365.54
12 day SMA359.53357.41355.32
20 day SMA351.7350.96350.65
35 day SMA355.38355.6356.27
50 day SMA363.43363.58363.87
100 day SMA357.71357.24356.83
150 day SMA354.14354.33354.58
200 day SMA357.33357.35357.22
Back to top | Use Dark Theme