FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 362.05 and 374.95
Daily Target 1 | 351.77 |
Daily Target 2 | 359.43 |
Daily Target 3 | 364.66666666667 |
Daily Target 4 | 372.33 |
Daily Target 5 | 377.57 |
Daily price and volume Firstsource Solutions
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 367.10 (2.2%) | 357.10 | 357.00 - 369.90 | 0.6974 times | Mon 18 August 2025 | 359.20 (0%) | 361.45 | 356.50 - 363.50 | 0.4797 times | Thu 14 August 2025 | 359.20 (-2.14%) | 367.05 | 356.80 - 372.00 | 0.6554 times | Wed 13 August 2025 | 367.05 (0.05%) | 366.80 | 360.35 - 369.00 | 0.5749 times | Tue 12 August 2025 | 366.85 (0.16%) | 364.20 | 363.50 - 371.80 | 0.4148 times | Mon 11 August 2025 | 366.25 (-0.57%) | 366.30 | 361.80 - 370.60 | 0.5713 times | Fri 08 August 2025 | 368.35 (-0.41%) | 370.00 | 363.60 - 371.00 | 0.9393 times | Thu 07 August 2025 | 369.85 (5.25%) | 349.70 | 345.65 - 372.90 | 2.9187 times | Wed 06 August 2025 | 351.40 (-1.35%) | 354.45 | 349.60 - 361.40 | 0.8895 times | Tue 05 August 2025 | 356.20 (3.58%) | 343.00 | 339.05 - 357.20 | 1.859 times | Mon 04 August 2025 | 343.90 (1.45%) | 339.00 | 331.00 - 345.80 | 1.0021 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 361.8 and 375.2
Weekly Target 1 | 351.1 |
Weekly Target 2 | 359.1 |
Weekly Target 3 | 364.5 |
Weekly Target 4 | 372.5 |
Weekly Target 5 | 377.9 |
Weekly price and volumes for Firstsource Solutions
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 367.10 (2.2%) | 361.45 | 356.50 - 369.90 | 0.2863 times | Thu 14 August 2025 | 359.20 (-2.48%) | 366.30 | 356.80 - 372.00 | 0.5391 times | Fri 08 August 2025 | 368.35 (8.66%) | 339.00 | 331.00 - 372.90 | 1.8508 times | Fri 01 August 2025 | 339.00 (0.16%) | 337.00 | 326.75 - 348.05 | 1.6414 times | Fri 25 July 2025 | 338.45 (-4.16%) | 353.15 | 337.00 - 356.70 | 0.4294 times | Fri 18 July 2025 | 353.15 (-0.24%) | 352.05 | 344.50 - 363.60 | 0.6494 times | Fri 11 July 2025 | 354.00 (-4.77%) | 371.75 | 352.05 - 372.75 | 0.6131 times | Fri 04 July 2025 | 371.75 (-2.87%) | 382.75 | 356.30 - 384.25 | 1.5069 times | Fri 27 June 2025 | 382.75 (1.89%) | 370.00 | 369.45 - 403.80 | 1.5879 times | Fri 20 June 2025 | 375.65 (-1.2%) | 380.20 | 368.70 - 394.00 | 0.8956 times | Fri 13 June 2025 | 380.20 (1.77%) | 377.50 | 371.05 - 395.00 | 1.2959 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 349.05 and 390.95
Monthly Target 1 | 315.1 |
Monthly Target 2 | 341.1 |
Monthly Target 3 | 357 |
Monthly Target 4 | 383 |
Monthly Target 5 | 398.9 |
Monthly price and volumes Firstsource Solutions
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 367.10 (7.43%) | 341.90 | 331.00 - 372.90 | 0.2868 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.412 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.4946 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 0.8133 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 0.615 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 1.4081 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 1.1442 times | Fri 31 January 2025 | 335.15 (-10.86%) | 374.50 | 318.40 - 422.30 | 2.0575 times | Tue 31 December 2024 | 376.00 (2.54%) | 366.00 | 346.45 - 391.50 | 0.8878 times | Fri 29 November 2024 | 366.70 (7.79%) | 343.70 | 334.65 - 390.85 | 1.8807 times | Thu 31 October 2024 | 340.20 (9.34%) | 312.45 | 295.05 - 378.00 | 2.4865 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.6
Munafa value: 100 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 14 points
Upper Bollinger band is at 378 and lower is at 326, while middle bands are at 339 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.64 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
DMA period | DMA value |
5 day DMA | 363.88 |
12 day DMA | 359.53 |
20 day DMA | 351.7 |
35 day DMA | 355.38 |
50 day DMA | 363.43 |
100 day DMA | 357.71 |
150 day DMA | 354.14 |
200 day DMA | 357.33 |
EMA (exponential moving average) of Firstsource Solutions FSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 363.44 | 361.61 | 362.81 |
12 day EMA | 359.81 | 358.48 | 358.35 |
20 day EMA | 357.93 | 356.97 | 356.74 |
35 day EMA | 360.36 | 359.96 | 360 |
50 day EMA | 364.56 | 364.46 | 364.67 |
SMA (simple moving average) of Firstsource Solutions FSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 363.88 | 363.71 | 365.54 |
12 day SMA | 359.53 | 357.41 | 355.32 |
20 day SMA | 351.7 | 350.96 | 350.65 |
35 day SMA | 355.38 | 355.6 | 356.27 |
50 day SMA | 363.43 | 363.58 | 363.87 |
100 day SMA | 357.71 | 357.24 | 356.83 |
150 day SMA | 354.14 | 354.33 | 354.58 |
200 day SMA | 357.33 | 357.35 | 357.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.