Login or Join

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 358.03 and 395.98

Daily Target 1329.1
Daily Target 2349
Daily Target 3367.05
Daily Target 4386.95
Daily Target 5405

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Fri 24 January 2025 368.90 (3.8%) 356.40 347.15 - 385.10 4.7276 times
Thu 23 January 2025 355.40 (1.3%) 352.60 350.40 - 361.75 0.6698 times
Wed 22 January 2025 350.85 (-2.97%) 362.90 339.25 - 364.75 0.8234 times
Tue 21 January 2025 361.60 (-6.82%) 387.65 359.35 - 389.00 0.7055 times
Mon 20 January 2025 388.05 (-0.78%) 392.75 386.10 - 401.05 0.5674 times
Fri 17 January 2025 391.10 (1.96%) 383.00 373.35 - 393.00 0.3332 times
Thu 16 January 2025 383.60 (0.96%) 383.35 381.70 - 391.55 0.38 times
Wed 15 January 2025 379.95 (2.66%) 372.45 365.00 - 381.75 0.5551 times
Tue 14 January 2025 370.10 (2.25%) 360.55 352.95 - 371.65 0.6679 times
Mon 13 January 2025 361.95 (0%) 374.55 355.55 - 380.85 0.5702 times
Mon 13 January 2025 361.95 (-4.45%) 374.55 355.55 - 380.85 0.5702 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 323.18 and 384.98

Weekly Target 1307.93
Weekly Target 2338.42
Weekly Target 3369.73333333333
Weekly Target 4400.22
Weekly Target 5431.53

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Fri 24 January 2025 368.90 (-5.68%) 392.75 339.25 - 401.05 2.3423 times
Fri 17 January 2025 391.10 (8.05%) 374.55 352.95 - 393.00 0.7835 times
Mon 13 January 2025 361.95 (-4.45%) 374.55 355.55 - 380.85 0.1782 times
Fri 10 January 2025 378.80 (-5.6%) 401.25 373.15 - 422.30 2.2081 times
Fri 03 January 2025 401.25 (8.86%) 369.70 364.50 - 406.90 1.2453 times
Fri 27 December 2024 368.60 (3.16%) 365.00 346.45 - 369.80 0.4448 times
Fri 20 December 2024 357.30 (-3.54%) 366.00 355.20 - 376.50 0.4673 times
Wed 18 December 2024 370.40 (-0.47%) 374.00 362.30 - 377.60 0.4304 times
Fri 13 December 2024 372.15 (-0.97%) 376.00 365.25 - 391.50 1.0566 times
Fri 06 December 2024 375.80 (2.48%) 366.00 361.80 - 381.20 0.8435 times
Fri 29 November 2024 366.70 (6.48%) 353.00 352.00 - 373.50 0.9228 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 312.55 and 395.6

Monthly Target 1293.77
Monthly Target 2331.33
Monthly Target 3376.81666666667
Monthly Target 4414.38
Monthly Target 5459.87

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 24 January 2025 368.90 (-1.89%) 374.50 339.25 - 422.30 0.9157 times
Tue 31 December 2024 376.00 (2.54%) 366.00 346.45 - 391.50 0.4766 times
Fri 29 November 2024 366.70 (7.79%) 343.70 334.65 - 390.85 0.974 times
Thu 31 October 2024 340.20 (9.34%) 312.45 295.05 - 378.00 1.2878 times
Mon 30 September 2024 311.15 (2.61%) 304.65 294.50 - 345.00 1.3304 times
Fri 30 August 2024 303.25 (10.9%) 275.00 272.25 - 343.90 2.7353 times
Wed 31 July 2024 273.44 (30.23%) 211.50 208.45 - 278.94 1.1557 times
Fri 28 June 2024 209.96 (14.54%) 188.50 176.25 - 217.23 0.4415 times
Fri 31 May 2024 183.30 (-13.31%) 212.65 180.10 - 213.90 0.2529 times
Tue 30 April 2024 211.45 (6.98%) 197.65 193.00 - 228.90 0.43 times
Thu 28 March 2024 197.65 (-3.91%) 207.00 178.40 - 208.20 0.2265 times

 monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstsource Solutions FSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.03

Munafa value: 45 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 16 points

Upper Bollinger band is at 412 and lower is at 349, while middle bands are at 365 and 396

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.68 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 364.96
12 day DMA 371.02
20 day DMA 379.87
35 day DMA 375.44
50 day DMA 370.84
100 day DMA 350.5
150 day DMA 326.22
200 day DMA 294.39

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA365.55363.87368.1
12 day EMA371.22371.64374.59
20 day EMA373.27373.73375.66
35 day EMA372.47372.68373.7
50 day EMA368.86368.86369.41

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA364.96369.4375.04
12 day SMA371.02373.2376.63
20 day SMA379.87380.3380.96
35 day SMA375.44375.63376.21
50 day SMA370.84370.26370.14
100 day SMA350.5349.95349.51
150 day SMA326.22325.16324.19
200 day SMA294.39293.55292.78
Back to top | Use Dark Theme