Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FresharaAgro

Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 201.85 and 212.35

Daily Target 1193.2
Daily Target 2200
Daily Target 3203.7
Daily Target 4210.5
Daily Target 5214.2

Daily price and volume Freshara Agro

Date Closing Open Range Volume
Tue 19 August 2025 206.80 (5.03%) 196.95 196.90 - 207.40 1.3077 times
Mon 18 August 2025 196.90 (3.33%) 190.55 190.00 - 196.90 0.4615 times
Thu 14 August 2025 190.55 (-1.55%) 192.80 190.00 - 193.45 0.5385 times
Wed 13 August 2025 193.55 (-2.42%) 194.00 193.55 - 198.00 0.3846 times
Tue 12 August 2025 198.35 (5.37%) 189.15 189.15 - 199.90 1.0769 times
Mon 11 August 2025 188.25 (-1.44%) 191.00 186.50 - 194.00 0.3462 times
Fri 08 August 2025 191.00 (1.92%) 190.00 190.00 - 197.50 0.5769 times
Thu 07 August 2025 187.40 (-2.5%) 191.20 183.80 - 193.00 2.8846 times
Wed 06 August 2025 192.20 (0.63%) 189.70 187.70 - 193.00 0.9231 times
Tue 05 August 2025 191.00 (-4.69%) 198.00 190.65 - 198.00 1.5 times
Mon 04 August 2025 200.40 (-0.77%) 201.00 200.00 - 202.70 1.9231 times

 Daily chart FresharaAgro

Weekly price and charts FresharaAgro

Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 198.4 and 215.8

Weekly Target 1184
Weekly Target 2195.4
Weekly Target 3201.4
Weekly Target 4212.8
Weekly Target 5218.8

Weekly price and volumes for Freshara Agro

Date Closing Open Range Volume
Tue 19 August 2025 206.80 (8.53%) 190.55 190.00 - 207.40 0.1578 times
Thu 14 August 2025 190.55 (-0.24%) 191.00 186.50 - 199.90 0.2092 times
Fri 08 August 2025 191.00 (-5.42%) 201.00 183.80 - 202.70 0.6962 times
Fri 01 August 2025 201.95 (13.11%) 186.50 183.90 - 221.95 2.0508 times
Fri 25 July 2025 178.55 (-3.49%) 185.00 171.00 - 185.00 0.7819 times
Fri 18 July 2025 185.00 (-7.82%) 201.00 177.00 - 201.95 0.8265 times
Fri 11 July 2025 200.70 (15.31%) 173.00 168.75 - 205.00 1.2826 times
Fri 04 July 2025 174.05 (0.84%) 172.60 167.20 - 179.90 0.5898 times
Fri 27 June 2025 172.60 (-4.59%) 176.50 172.00 - 186.00 0.8265 times
Fri 20 June 2025 180.90 (6.47%) 170.10 153.50 - 194.00 2.5789 times
Fri 13 June 2025 169.90 (2.04%) 163.90 156.00 - 173.00 1.094 times

 weekly chart FresharaAgro

Monthly price and charts FresharaAgro

Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 195.3 and 218.9

Monthly Target 1175.73
Monthly Target 2191.27
Monthly Target 3199.33333333333
Monthly Target 4214.87
Monthly Target 5222.93

Monthly price and volumes Freshara Agro

Date Closing Open Range Volume
Tue 19 August 2025 206.80 (-0.82%) 205.10 183.80 - 207.40 0.1469 times
Thu 31 July 2025 208.50 (20.8%) 173.00 168.75 - 221.95 0.6544 times
Mon 30 June 2025 172.60 (0.29%) 178.80 153.50 - 194.00 0.9569 times
Fri 30 May 2025 172.10 (1.95%) 170.00 137.60 - 186.95 0.9697 times
Wed 30 April 2025 168.80 (-0.82%) 120.20 120.20 - 190.20 0.7031 times
Fri 27 December 2024 170.20 (48.84%) 114.05 114.05 - 203.80 2.8599 times
Fri 29 November 2024 114.35 (0%) 142.00 110.00 - 149.00 0.7091 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart FresharaAgro

Indicator Analysis of FresharaAgro

Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freshara Agro FRESHARA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.23

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 173, while middle bands are at 183 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FresharaAgro (FRESHARA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FresharaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FresharaAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FresharaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FresharaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FresharaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.18 and FresharaAgro FRESHARA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FresharaAgro FRESHARA_SM stock. Volume based technical analysis of FresharaAgro FRESHARA_SM stock is negative.

FresharaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM

DMA (daily moving average) of Freshara Agro FRESHARA_SM

DMA period DMA value
5 day DMA 197.23
12 day DMA 194.86
20 day DMA 192.45
35 day DMA 187.61
50 day DMA 183.61
100 day DMA 173.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Freshara Agro FRESHARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.23193.94192.46
12 day EMA195.12193192.29
20 day EMA192.64191.15190.54
35 day EMA188.06186.96186.37
50 day EMA183.39182.43181.84

SMA (simple moving average) of Freshara Agro FRESHARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.23193.52192.34
12 day SMA194.86195195.5
20 day SMA192.45191.12190.53
35 day SMA187.61186.63185.94
50 day SMA183.61182.72182.12
100 day SMA173.54173.24172.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme