FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5385.5 and 6205
| Daily Target 1 | 4737.33 |
| Daily Target 2 | 5214.17 |
| Daily Target 3 | 5556.8333333333 |
| Daily Target 4 | 6033.67 |
| Daily Target 5 | 6376.33 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5691.00 (12.72%) | 5099.50 | 5080.00 - 5899.50 | 9.3132 times | Tue 19 August 2025 | 5049.00 (5.2%) | 4752.00 | 4752.00 - 5078.00 | 0.0901 times | Mon 18 August 2025 | 4799.50 (-1.68%) | 4931.00 | 4740.50 - 4963.00 | 0.1018 times | Thu 14 August 2025 | 4881.50 (0.06%) | 4851.00 | 4851.00 - 4974.50 | 0.0441 times | Wed 13 August 2025 | 4878.50 (-0.19%) | 4919.00 | 4780.00 - 4969.50 | 0.0748 times | Tue 12 August 2025 | 4888.00 (2.65%) | 4789.50 | 4775.00 - 4915.00 | 0.0594 times | Mon 11 August 2025 | 4762.00 (-1.36%) | 4757.50 | 4751.00 - 4874.00 | 0.0339 times | Fri 08 August 2025 | 4827.50 (-1.22%) | 4928.00 | 4780.00 - 4971.00 | 0.0846 times | Thu 07 August 2025 | 4887.00 (-2.36%) | 5020.00 | 4830.00 - 5059.00 | 0.1033 times | Wed 06 August 2025 | 5005.00 (-2.36%) | 5105.00 | 4922.00 - 5178.00 | 0.0947 times | Tue 05 August 2025 | 5126.00 (-2.43%) | 5283.50 | 5088.50 - 5283.50 | 0.1253 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5215.75 and 6374.75
| Weekly Target 1 | 4284.67 |
| Weekly Target 2 | 4987.83 |
| Weekly Target 3 | 5443.6666666667 |
| Weekly Target 4 | 6146.83 |
| Weekly Target 5 | 6602.67 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5691.00 (16.58%) | 4931.00 | 4740.50 - 5899.50 | 5.0894 times | Thu 14 August 2025 | 4881.50 (1.12%) | 4757.50 | 4751.00 - 4974.50 | 0.1137 times | Fri 08 August 2025 | 4827.50 (-9.85%) | 5355.00 | 4780.00 - 5481.00 | 0.2933 times | Fri 01 August 2025 | 5355.00 (9.83%) | 4899.90 | 4699.90 - 5679.00 | 2.8815 times | Fri 25 July 2025 | 4875.80 (-2.84%) | 5002.00 | 4816.30 - 5030.20 | 0.1263 times | Fri 18 July 2025 | 5018.20 (4.09%) | 4850.00 | 4780.00 - 5287.30 | 0.3158 times | Fri 11 July 2025 | 4821.20 (-3.68%) | 5005.20 | 4780.00 - 5129.90 | 0.2181 times | Fri 04 July 2025 | 5005.20 (6.49%) | 4706.30 | 4706.30 - 5099.00 | 0.5007 times | Fri 27 June 2025 | 4700.30 (1.93%) | 4617.50 | 4527.60 - 4889.00 | 0.2394 times | Fri 20 June 2025 | 4611.20 (-1.51%) | 4681.80 | 4423.50 - 4890.00 | 0.2217 times | Fri 13 June 2025 | 4681.80 (5.26%) | 4489.00 | 4388.70 - 4974.20 | 0.3588 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5215.75 and 6374.75
| Monthly Target 1 | 4284.67 |
| Monthly Target 2 | 4987.83 |
| Monthly Target 3 | 5443.6666666667 |
| Monthly Target 4 | 6146.83 |
| Monthly Target 5 | 6602.67 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5691.00 (5.14%) | 5430.00 | 4740.50 - 5899.50 | 3.6743 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 2.3747 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.825 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.9569 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.373 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.3837 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.2259 times | Fri 31 January 2025 | 3838.00 (-4.9%) | 4076.00 | 3700.05 - 4339.90 | 0.4066 times | Tue 31 December 2024 | 4035.65 (-8.82%) | 4382.20 | 3956.35 - 4788.00 | 0.471 times | Fri 29 November 2024 | 4426.15 (-5.17%) | 4682.00 | 4111.00 - 4699.95 | 0.3091 times | Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.404 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5058.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foseco India FOSECOIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5039.75
Tomorrow's movement Prediction of Foseco India FOSECOIND is strongly bullish. It has broken a strong resistance of 4999 and is expected to move up further.
Munafa value: 120 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5023 and price is deviating by 267 points
Upper Bollinger band is at 5556 and lower is at 4490, while middle bands are at 4756 and 5290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5636.46 and FosecoIndia FOSECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5059.9 |
| 12 day DMA | 5004.04 |
| 20 day DMA | 5022.66 |
| 35 day DMA | 5005.55 |
| 50 day DMA | 4918.69 |
| 100 day DMA | 4455.57 |
| 150 day DMA | 4189.59 |
| 200 day DMA | 4228.95 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5178.62 | 4922.47 | 4859.22 |
| 12 day EMA | 5058.74 | 4943.82 | 4924.7 |
| 20 day EMA | 5023.78 | 4953.58 | 4943.54 |
| 35 day EMA | 4955.19 | 4911.87 | 4903.8 |
| 50 day EMA | 4895.56 | 4863.11 | 4855.53 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5059.9 | 4899.3 | 4841.9 |
| 12 day SMA | 5004.04 | 4976.04 | 5006.34 |
| 20 day SMA | 5022.66 | 4983.58 | 4979.63 |
| 35 day SMA | 5005.55 | 4985.63 | 4983.92 |
| 50 day SMA | 4918.69 | 4892.88 | 4880.43 |
| 100 day SMA | 4455.57 | 4434.22 | 4420.87 |
| 150 day SMA | 4189.59 | 4178.59 | 4172.87 |
| 200 day SMA | 4228.95 | 4222.52 | 4219.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.