ForgeAuto FORGEAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_ST are 109.8 and 115.45
| Daily Target 1 | 108.85 |
| Daily Target 2 | 110.75 |
| Daily Target 3 | 114.5 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 120.15 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.65 (-4.74%) | 118.25 | 112.60 - 118.25 | 1.1364 times | Mon 18 August 2025 | 118.25 (-4.48%) | 124.00 | 118.00 - 124.00 | 1.5909 times | Thu 14 August 2025 | 123.80 (0%) | 123.80 | 123.80 - 123.80 | 0.2273 times | Wed 13 August 2025 | 123.80 (0%) | 123.80 | 123.80 - 123.80 | 0.2273 times | Tue 12 August 2025 | 123.80 (1.02%) | 124.00 | 123.80 - 124.00 | 0.6818 times | Mon 11 August 2025 | 122.55 (-5%) | 125.00 | 122.55 - 125.00 | 3.4091 times | Thu 07 August 2025 | 129.00 (-4.44%) | 128.25 | 128.25 - 129.00 | 1.1364 times | Wed 06 August 2025 | 135.00 (-1.17%) | 135.00 | 135.00 - 135.00 | 0.2273 times | Tue 05 August 2025 | 136.60 (3.68%) | 138.20 | 136.60 - 138.30 | 0.9091 times | Mon 04 August 2025 | 131.75 (0.19%) | 131.60 | 131.60 - 131.75 | 0.4545 times | Fri 01 August 2025 | 131.50 (-2.59%) | 131.50 | 131.50 - 131.50 | 0.2273 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_ST are 106.93 and 118.33
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 116.41666666667 |
| Weekly Target 4 | 120.23 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.65 (-9.01%) | 124.00 | 112.60 - 124.00 | 0.2259 times | Thu 14 August 2025 | 123.80 (-4.03%) | 125.00 | 122.55 - 125.00 | 0.3765 times | Thu 07 August 2025 | 129.00 (-1.9%) | 131.60 | 128.25 - 138.30 | 0.2259 times | Fri 01 August 2025 | 131.50 (-5.94%) | 146.00 | 131.50 - 146.00 | 0.2259 times | Fri 25 July 2025 | 139.80 (6.11%) | 130.00 | 130.00 - 143.30 | 0.7153 times | Fri 18 July 2025 | 131.75 (26.14%) | 139.00 | 128.50 - 145.85 | 0.9035 times | Thu 17 October 2024 | 104.45 (1.41%) | 102.50 | 101.45 - 107.00 | 2.1835 times | Fri 11 October 2024 | 103.00 (0%) | 108.90 | 98.70 - 108.90 | 3.1435 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_ST are 99.78 and 125.48
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 121.18333333333 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 146.88 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.65 (-16.56%) | 131.50 | 112.60 - 138.30 | 0.1028 times | Thu 31 July 2025 | 135.00 (29.25%) | 139.00 | 128.50 - 146.00 | 0.2216 times | Thu 17 October 2024 | 104.45 (0%) | 113.00 | 98.70 - 115.00 | 2.6756 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.95
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and ForgeAuto FORGEAUTO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_ST stock. Volume based technical analysis of ForgeAuto FORGEAUTO_ST stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_ST
DMA (daily moving average) of Forge Auto FORGEAUTO_ST
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 126.98 |
| 20 day DMA | 130.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.58 | 123.04 | 125.43 |
| 12 day EMA | 124.05 | 126.12 | 127.55 |
| 20 day EMA | 123.24 | 124.35 | 124.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Forge Auto FORGEAUTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 122.44 | 124.59 |
| 12 day SMA | 126.98 | 128.84 | 130.23 |
| 20 day SMA | 130.07 | 131.13 | 132.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
