ForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 93.9 and 94.1
| Daily Target 1 | 93.87 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 94.066666666667 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 94.27 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 94.00 (-0.21%) | 94.20 | 94.00 - 94.20 | 0.15 times | Thu 06 February 2025 | 94.20 (-0.42%) | 94.20 | 94.20 - 94.20 | 0.05 times | Wed 05 February 2025 | 94.60 (0%) | 94.60 | 94.60 - 94.60 | 0.05 times | Tue 04 February 2025 | 94.60 (3.61%) | 91.60 | 91.60 - 96.25 | 0.7 times | Mon 03 February 2025 | 91.30 (-4.9%) | 90.00 | 90.00 - 94.00 | 0.8 times | Fri 31 January 2025 | 96.00 (20%) | 79.00 | 79.00 - 96.00 | 6.6 times | Thu 30 January 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1 times | Wed 29 January 2025 | 80.00 (6.67%) | 79.80 | 79.80 - 80.00 | 0.2 times | Tue 28 January 2025 | 75.00 (-2.85%) | 77.25 | 73.00 - 77.25 | 1.1 times | Mon 27 January 2025 | 77.20 (-4.1%) | 79.00 | 77.10 - 79.00 | 0.25 times | Fri 24 January 2025 | 80.50 (-2.95%) | 80.05 | 78.35 - 80.50 | 0.65 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 92 and 98.25
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 93.416666666667 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 94.00 (-2.08%) | 90.00 | 90.00 - 96.25 | 0.3719 times | Fri 31 January 2025 | 96.00 (19.25%) | 79.00 | 73.00 - 96.00 | 1.7535 times | Fri 24 January 2025 | 80.50 (-4.22%) | 84.05 | 78.35 - 93.90 | 0.3082 times | Fri 17 January 2025 | 84.05 (2.5%) | 85.50 | 77.00 - 89.00 | 0.8395 times | Mon 13 January 2025 | 82.00 (-4.09%) | 85.50 | 81.00 - 86.00 | 0.2657 times | Fri 10 January 2025 | 85.50 (-16.18%) | 99.00 | 82.25 - 100.95 | 1.3071 times | Fri 03 January 2025 | 102.00 (22.89%) | 85.00 | 74.00 - 106.00 | 4.3677 times | Fri 27 December 2024 | 83.00 (-0.6%) | 85.00 | 82.25 - 87.90 | 0.17 times | Fri 20 December 2024 | 83.50 (2.02%) | 85.00 | 82.00 - 87.95 | 0.1913 times | Fri 13 December 2024 | 81.85 (-9.06%) | 91.50 | 77.00 - 93.50 | 0.4251 times | Fri 06 December 2024 | 90.00 (7.98%) | 85.90 | 84.60 - 90.00 | 0.4357 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 92 and 98.25
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 93.416666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 94.00 (-2.08%) | 90.00 | 90.00 - 96.25 | 0.1271 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 2.8613 times | Tue 31 December 2024 | 76.95 (-7.68%) | 85.90 | 74.00 - 93.50 | 0.5773 times | Fri 29 November 2024 | 83.35 (-14.86%) | 97.75 | 78.20 - 98.00 | 0.9005 times | Thu 31 October 2024 | 97.90 (0%) | 103.00 | 91.95 - 107.95 | 0.5338 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 80 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForgeAuto (FORGEAUTO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForgeAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForgeAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForgeAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForgeAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForgeAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.22 and ForgeAuto FORGEAUTO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForgeAuto FORGEAUTO_SM stock. Volume based technical analysis of ForgeAuto FORGEAUTO_SM stock is negative.
ForgeAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 86.7 |
| 20 day DMA | 85.44 |
| 35 day DMA | 86.35 |
| 50 day DMA | 86.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 92.23 | 91.25 |
| 12 day EMA | 89.35 | 88.51 | 87.47 |
| 20 day EMA | 87.79 | 87.14 | 86.4 |
| 35 day EMA | 86.77 | 86.34 | 85.88 |
| 50 day EMA | 87.09 | 86.81 | 86.51 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 94.14 | 91.3 |
| 12 day SMA | 86.7 | 85.59 | 84.58 |
| 20 day SMA | 85.44 | 85.01 | 84.51 |
| 35 day SMA | 86.35 | 86.12 | 85.85 |
| 50 day SMA | 86.51 | 86.43 | 86.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.