ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 6212.48 and 6463.98
| Daily Target 1 | 6165.65 |
| Daily Target 2 | 6259.3 |
| Daily Target 3 | 6417.15 |
| Daily Target 4 | 6510.8 |
| Daily Target 5 | 6668.65 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6352.95 (0.66%) | 6420.00 | 6323.50 - 6575.00 | 0.8443 times | Fri 31 January 2025 | 6311.30 (-0.26%) | 6369.10 | 6262.00 - 6376.80 | 0.9116 times | Thu 30 January 2025 | 6328.00 (-1.66%) | 6466.80 | 6307.00 - 6513.70 | 0.7355 times | Wed 29 January 2025 | 6434.65 (0.59%) | 6429.00 | 6370.00 - 6511.15 | 1.0381 times | Tue 28 January 2025 | 6397.05 (-0.14%) | 6416.55 | 6125.00 - 6447.20 | 1.8948 times | Mon 27 January 2025 | 6406.15 (-1.9%) | 6411.00 | 6294.45 - 6551.95 | 0.8614 times | Fri 24 January 2025 | 6530.25 (-1.44%) | 6627.00 | 6480.00 - 6762.00 | 0.8976 times | Thu 23 January 2025 | 6625.75 (1.69%) | 6500.00 | 6500.00 - 6786.60 | 0.9998 times | Wed 22 January 2025 | 6515.95 (-1.1%) | 6588.00 | 6364.80 - 6596.00 | 0.8944 times | Tue 21 January 2025 | 6588.40 (0.58%) | 6611.65 | 6512.00 - 6695.85 | 0.9225 times | Mon 20 January 2025 | 6550.65 (0.93%) | 6497.00 | 6471.05 - 6572.45 | 0.4687 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 6212.48 and 6463.98
| Weekly Target 1 | 6165.65 |
| Weekly Target 2 | 6259.3 |
| Weekly Target 3 | 6417.15 |
| Weekly Target 4 | 6510.8 |
| Weekly Target 5 | 6668.65 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6352.95 (0.66%) | 6420.00 | 6323.50 - 6575.00 | 0.1264 times | Fri 31 January 2025 | 6311.30 (-3.35%) | 6411.00 | 6125.00 - 6551.95 | 0.8149 times | Fri 24 January 2025 | 6530.25 (0.61%) | 6497.00 | 6364.80 - 6786.60 | 0.6264 times | Fri 17 January 2025 | 6490.55 (1.85%) | 6515.00 | 6266.65 - 6739.00 | 0.86 times | Mon 13 January 2025 | 6372.90 (-2.5%) | 6515.00 | 6266.65 - 6577.55 | 0.257 times | Fri 10 January 2025 | 6536.50 (-10.84%) | 7315.00 | 6417.95 - 7325.00 | 1.3028 times | Fri 03 January 2025 | 7331.60 (11.51%) | 6592.95 | 6374.85 - 7638.00 | 4.2929 times | Fri 27 December 2024 | 6574.65 (-1.84%) | 6672.00 | 6550.00 - 6730.00 | 0.3689 times | Fri 20 December 2024 | 6698.20 (-0.04%) | 6795.00 | 6537.25 - 6846.65 | 0.6516 times | Wed 18 December 2024 | 6700.80 (1.29%) | 6650.00 | 6621.25 - 6950.05 | 0.6991 times | Fri 13 December 2024 | 6615.65 (-3.6%) | 6998.55 | 6525.00 - 6998.55 | 0.9706 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 6212.48 and 6463.98
| Monthly Target 1 | 6165.65 |
| Monthly Target 2 | 6259.3 |
| Monthly Target 3 | 6417.15 |
| Monthly Target 4 | 6510.8 |
| Monthly Target 5 | 6668.65 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6352.95 (0.66%) | 6420.00 | 6323.50 - 6575.00 | 0.024 times | Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 1.4985 times | Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.6849 times | Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.725 times | Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 1.7954 times | Mon 30 September 2024 | 7481.70 (-10.18%) | 8386.40 | 6660.00 - 8561.70 | 1.3971 times | Fri 30 August 2024 | 8329.40 (-9.9%) | 9323.00 | 8080.00 - 9412.00 | 0.8822 times | Wed 31 July 2024 | 9244.75 (3.12%) | 8900.00 | 8010.05 - 9760.00 | 1.1785 times | Fri 28 June 2024 | 8965.40 (2.64%) | 9050.00 | 7135.85 - 9599.00 | 0.7033 times | Fri 31 May 2024 | 8734.70 (-8.27%) | 9579.00 | 7945.35 - 9880.00 | 1.1112 times | Tue 30 April 2024 | 9522.05 (31.45%) | 7309.20 | 7300.00 - 10277.85 | 3.1723 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6440.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6494 and price is deviating by 125 points
Upper Bollinger band is at 6743 and lower is at 6245, while middle bands are at 6370 and 6619
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6448.22 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 6364.79 |
| 12 day DMA | 6460.97 |
| 20 day DMA | 6493.88 |
| 35 day DMA | 6599.24 |
| 50 day DMA | 6664.35 |
| 100 day DMA | 6851.97 |
| 150 day DMA | 7340.48 |
| 200 day DMA | 7733.67 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6371.18 | 6380.3 | 6414.8 |
| 12 day EMA | 6440.68 | 6456.62 | 6483.03 |
| 20 day EMA | 6498.77 | 6514.11 | 6535.45 |
| 35 day EMA | 6568.34 | 6581.02 | 6596.9 |
| 50 day EMA | 6644.12 | 6656 | 6670.06 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6364.79 | 6375.43 | 6419.22 |
| 12 day SMA | 6460.97 | 6481.37 | 6501.13 |
| 20 day SMA | 6493.88 | 6518.73 | 6546.37 |
| 35 day SMA | 6599.24 | 6611.58 | 6624.76 |
| 50 day SMA | 6664.35 | 6677.05 | 6690.04 |
| 100 day SMA | 6851.97 | 6859.25 | 6868.41 |
| 150 day SMA | 7340.48 | 7353.84 | 7368.44 |
| 200 day SMA | 7733.67 | 7751.26 | 7769.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.