ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 20450 and 21603
| Daily Target 1 | 19541.67 |
| Daily Target 2 | 20205.33 |
| Daily Target 3 | 20694.666666667 |
| Daily Target 4 | 21358.33 |
| Daily Target 5 | 21847.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20869.00 (4.62%) | 20079.00 | 20031.00 - 21184.00 | 1.0821 times | Mon 18 August 2025 | 19947.00 (1.39%) | 20139.00 | 19700.00 - 20450.00 | 0.9859 times | Thu 14 August 2025 | 19673.00 (-1.87%) | 20047.00 | 19200.00 - 20155.00 | 0.9754 times | Wed 13 August 2025 | 20047.00 (5.96%) | 19000.00 | 18744.00 - 20400.00 | 1.7583 times | Tue 12 August 2025 | 18919.00 (2.04%) | 18681.00 | 18600.00 - 18974.00 | 0.7766 times | Mon 11 August 2025 | 18540.00 (4.13%) | 17831.00 | 17831.00 - 18650.00 | 0.9599 times | Fri 08 August 2025 | 17804.00 (-1.61%) | 18150.00 | 17650.00 - 18318.00 | 0.5512 times | Thu 07 August 2025 | 18095.00 (-0.38%) | 18000.00 | 17744.00 - 18200.00 | 0.695 times | Wed 06 August 2025 | 18164.00 (1.88%) | 17900.00 | 17758.00 - 18355.00 | 1.2432 times | Tue 05 August 2025 | 17829.00 (4.8%) | 17126.00 | 16900.00 - 17899.00 | 0.9724 times | Mon 04 August 2025 | 17013.00 (1.82%) | 16707.00 | 16621.00 - 17250.00 | 0.6274 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 20284.5 and 21768.5
| Weekly Target 1 | 19100.33 |
| Weekly Target 2 | 19984.67 |
| Weekly Target 3 | 20584.333333333 |
| Weekly Target 4 | 21468.67 |
| Weekly Target 5 | 22068.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20869.00 (6.08%) | 20139.00 | 19700.00 - 21184.00 | 0.2521 times | Thu 14 August 2025 | 19673.00 (10.5%) | 17831.00 | 17831.00 - 20400.00 | 0.5451 times | Fri 08 August 2025 | 17804.00 (6.55%) | 16707.00 | 16621.00 - 18355.00 | 0.4986 times | Fri 01 August 2025 | 16709.00 (-6.5%) | 17500.00 | 16509.00 - 18497.00 | 0.6384 times | Fri 25 July 2025 | 17870.00 (7.54%) | 16617.00 | 16289.00 - 20500.00 | 3.1298 times | Fri 18 July 2025 | 16617.00 (1.19%) | 16421.00 | 16390.00 - 17625.00 | 0.7665 times | Fri 11 July 2025 | 16421.00 (14.5%) | 14341.00 | 14177.00 - 17039.00 | 1.3938 times | Fri 04 July 2025 | 14342.00 (-1.09%) | 14610.00 | 14261.00 - 16300.00 | 1.1715 times | Fri 27 June 2025 | 14500.00 (1.67%) | 14179.00 | 13627.00 - 14589.00 | 0.6553 times | Fri 20 June 2025 | 14262.00 (6.82%) | 13500.00 | 13253.00 - 14494.00 | 0.949 times | Fri 13 June 2025 | 13351.00 (6.79%) | 12498.00 | 12035.00 - 13595.00 | 0.8206 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 18689 and 23364
| Monthly Target 1 | 14845.67 |
| Monthly Target 2 | 17857.33 |
| Monthly Target 3 | 19520.666666667 |
| Monthly Target 4 | 22532.33 |
| Monthly Target 5 | 24195.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20869.00 (23.16%) | 17010.00 | 16509.00 - 21184.00 | 0.6 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.8771 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.5263 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.8723 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.8783 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.7924 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.4191 times | Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 0.5294 times | Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.2404 times | Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.2648 times | Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 0.6557 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19024.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is strongly bullish. It has broken a strong resistance of 17285 and is expected to move up further.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18300 and price is deviating by 1112 points
Upper Bollinger band is at 20523 and lower is at 16077, while middle bands are at 17188 and 19411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19148.28 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 19891 |
| 12 day DMA | 18634.08 |
| 20 day DMA | 18299.45 |
| 35 day DMA | 17281.43 |
| 50 day DMA | 16237.84 |
| 100 day DMA | 13142.91 |
| 150 day DMA | 11049.62 |
| 200 day DMA | 10013.56 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19905.68 | 19424.09 | 19162.67 |
| 12 day EMA | 19024.2 | 18688.9 | 18460.23 |
| 20 day EMA | 18367.8 | 18104.63 | 17910.78 |
| 35 day EMA | 17276.02 | 17064.49 | 16894.79 |
| 50 day EMA | 16288.18 | 16101.29 | 15944.39 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19891 | 19425.2 | 18996.6 |
| 12 day SMA | 18634.08 | 18307 | 18117.25 |
| 20 day SMA | 18299.45 | 18116.4 | 17949.9 |
| 35 day SMA | 17281.43 | 17144.51 | 16988.89 |
| 50 day SMA | 16237.84 | 16063.7 | 15914.8 |
| 100 day SMA | 13142.91 | 13023.16 | 12908.29 |
| 150 day SMA | 11049.62 | 10954.12 | 10866.83 |
| 200 day SMA | 10013.56 | 9941.29 | 9872.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.