FoodsInns FOODSIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN_BE are 91.14 and 95.94
| Daily Target 1 | 87.49 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 92.29 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 97.09 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.47 (1.62%) | 90.50 | 89.80 - 94.60 | 1.0058 times | Mon 18 August 2025 | 91.00 (-4.51%) | 95.00 | 90.53 - 95.95 | 2.2918 times | Thu 14 August 2025 | 95.30 (-5%) | 95.31 | 95.30 - 98.80 | 1.2173 times | Wed 13 August 2025 | 100.32 (0.21%) | 101.99 | 98.25 - 101.99 | 0.6663 times | Tue 12 August 2025 | 100.11 (-0.99%) | 101.11 | 99.00 - 102.19 | 0.5363 times | Mon 11 August 2025 | 101.11 (3.13%) | 98.45 | 97.00 - 102.40 | 0.8239 times | Fri 08 August 2025 | 98.04 (-0.88%) | 98.60 | 95.00 - 101.40 | 0.8832 times | Thu 07 August 2025 | 98.91 (-2.21%) | 100.00 | 97.26 - 101.45 | 1.3272 times | Wed 06 August 2025 | 101.15 (-3.53%) | 105.00 | 99.95 - 105.00 | 0.7222 times | Tue 05 August 2025 | 104.85 (-1.31%) | 106.00 | 104.00 - 107.90 | 0.526 times | Mon 04 August 2025 | 106.24 (0.88%) | 103.59 | 103.59 - 107.43 | 0.4419 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN_BE are 88.06 and 94.21
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 92.74 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.47 (-2.97%) | 95.00 | 89.80 - 95.95 | 0.8331 times | Thu 14 August 2025 | 95.30 (-2.79%) | 98.45 | 95.30 - 102.40 | 0.8194 times | Fri 08 August 2025 | 98.04 (-6.9%) | 103.59 | 95.00 - 107.90 | 0.9853 times | Fri 01 August 2025 | 105.31 (-2.74%) | 108.00 | 104.00 - 112.00 | 1.014 times | Fri 25 July 2025 | 108.28 (-6.96%) | 115.00 | 106.31 - 117.50 | 0.601 times | Fri 18 July 2025 | 116.38 (3.71%) | 109.75 | 107.95 - 118.47 | 1.3957 times | Fri 11 July 2025 | 112.22 (-1.66%) | 113.05 | 109.55 - 116.50 | 0.9433 times | Fri 04 July 2025 | 114.11 (-11.37%) | 115.10 | 112.00 - 117.88 | 1.6722 times | Mon 27 February 2023 | 128.75 (-2.43%) | 131.85 | 126.25 - 132.80 | 0.162 times | Fri 24 February 2023 | 131.95 (3.01%) | 128.40 | 122.60 - 135.00 | 1.5741 times | Fri 17 February 2023 | 128.10 (-9.18%) | 142.95 | 128.10 - 142.95 | 1.3317 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN_BE are 81.79 and 100.49
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 96.923333333333 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 92.47 (-13.85%) | 107.00 | 89.80 - 108.50 | 0.3978 times | Thu 31 July 2025 | 107.33 (-6.77%) | 115.25 | 104.00 - 118.47 | 0.7201 times | Mon 30 June 2025 | 115.13 (-10.58%) | 115.10 | 114.02 - 117.88 | 0.0833 times | Mon 27 February 2023 | 128.75 (-6.5%) | 140.00 | 122.60 - 145.80 | 1.0828 times | Tue 31 January 2023 | 137.70 (16.45%) | 118.25 | 116.00 - 153.00 | 1.784 times | Fri 30 December 2022 | 118.25 (0%) | 135.05 | 110.00 - 140.60 | 1.932 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 98 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and FoodsInns FOODSIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN_BE stock. Volume based technical analysis of FoodsInns FOODSIN_BE stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN_BE
DMA (daily moving average) of Foods Inns FOODSIN_BE
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 99.57 |
| 20 day DMA | 103.59 |
| 35 day DMA | 107.57 |
| 50 day DMA | 115.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Foods Inns FOODSIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 96.24 | 98.86 |
| 12 day EMA | 99.03 | 100.22 | 101.89 |
| 20 day EMA | 102.59 | 103.66 | 104.99 |
| 35 day EMA | 109.02 | 109.99 | 111.11 |
| 50 day EMA | 114.95 | 115.87 | 116.88 |
SMA (simple moving average) of Foods Inns FOODSIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 97.57 | 98.98 |
| 12 day SMA | 99.57 | 100.81 | 102.43 |
| 20 day SMA | 103.59 | 104.72 | 105.99 |
| 35 day SMA | 107.57 | 108.22 | 109.3 |
| 50 day SMA | 115.12 | 115.98 | 116.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.