FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 105.07 and 111.66
Daily Target 1 | 103.88 |
Daily Target 2 | 106.25 |
Daily Target 3 | 110.47333333333 |
Daily Target 4 | 112.84 |
Daily Target 5 | 117.06 |
Daily price and volume Foods Inns
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 108.61 (-1.92%) | 114.70 | 108.11 - 114.70 | 0.4707 times | Fri 31 January 2025 | 110.74 (0.81%) | 110.40 | 109.35 - 112.25 | 0.5597 times | Thu 30 January 2025 | 109.85 (-1.35%) | 111.60 | 107.42 - 113.39 | 0.6076 times | Wed 29 January 2025 | 111.35 (5.64%) | 104.90 | 104.90 - 112.00 | 0.8666 times | Tue 28 January 2025 | 105.41 (-1.85%) | 107.80 | 103.41 - 109.25 | 1.2722 times | Mon 27 January 2025 | 107.40 (-5.49%) | 113.75 | 105.21 - 113.75 | 1.3444 times | Fri 24 January 2025 | 113.64 (0.17%) | 112.40 | 111.42 - 117.59 | 1.1775 times | Thu 23 January 2025 | 113.45 (4.03%) | 109.60 | 106.21 - 114.60 | 1.3091 times | Wed 22 January 2025 | 109.06 (-3.61%) | 112.91 | 107.93 - 115.79 | 1.6158 times | Tue 21 January 2025 | 113.15 (-0.86%) | 115.85 | 112.00 - 115.85 | 0.7764 times | Mon 20 January 2025 | 114.13 (-2.46%) | 115.77 | 113.45 - 118.05 | 0.714 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 105.07 and 111.66
Weekly Target 1 | 103.88 |
Weekly Target 2 | 106.25 |
Weekly Target 3 | 110.47333333333 |
Weekly Target 4 | 112.84 |
Weekly Target 5 | 117.06 |
Weekly price and volumes for Foods Inns
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 108.61 (-1.92%) | 114.70 | 108.11 - 114.70 | 0.0957 times | Fri 31 January 2025 | 110.74 (-2.55%) | 113.75 | 103.41 - 113.75 | 0.945 times | Fri 24 January 2025 | 113.64 (-2.88%) | 115.77 | 106.21 - 118.05 | 1.1365 times | Fri 17 January 2025 | 117.01 (21.46%) | 104.05 | 95.10 - 121.80 | 4.0896 times | Mon 13 January 2025 | 96.34 (-7.87%) | 104.05 | 95.10 - 104.15 | 0.2558 times | Fri 10 January 2025 | 104.57 (-10.11%) | 116.90 | 104.31 - 116.90 | 0.7607 times | Fri 03 January 2025 | 116.33 (0.49%) | 115.51 | 112.76 - 119.98 | 0.7658 times | Fri 27 December 2024 | 115.76 (-2.58%) | 118.50 | 115.25 - 120.59 | 0.467 times | Fri 20 December 2024 | 118.83 (-1.43%) | 122.00 | 118.26 - 124.88 | 0.6411 times | Wed 18 December 2024 | 120.55 (-1.58%) | 123.44 | 119.70 - 126.29 | 0.8427 times | Fri 13 December 2024 | 122.48 (1.98%) | 119.01 | 116.80 - 129.33 | 2.5848 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 105.07 and 111.66
Monthly Target 1 | 103.88 |
Monthly Target 2 | 106.25 |
Monthly Target 3 | 110.47333333333 |
Monthly Target 4 | 112.84 |
Monthly Target 5 | 117.06 |
Monthly price and volumes Foods Inns
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 108.61 (-1.92%) | 114.70 | 108.11 - 114.70 | 0.012 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.961 times | Tue 31 December 2024 | 114.76 (-1.19%) | 116.14 | 112.76 - 129.33 | 0.6985 times | Fri 29 November 2024 | 116.14 (-11.03%) | 130.54 | 110.25 - 131.59 | 0.567 times | Thu 31 October 2024 | 130.54 (-3.77%) | 136.60 | 115.00 - 138.02 | 1.065 times | Mon 30 September 2024 | 135.65 (1.31%) | 135.90 | 128.71 - 145.50 | 1.1449 times | Fri 30 August 2024 | 133.89 (-17.38%) | 162.10 | 128.70 - 164.20 | 1.5903 times | Wed 31 July 2024 | 162.05 (10.13%) | 147.70 | 145.00 - 164.98 | 1.5655 times | Fri 28 June 2024 | 147.15 (2.12%) | 149.90 | 133.00 - 155.98 | 0.9599 times | Fri 31 May 2024 | 144.10 (-8.36%) | 157.30 | 140.00 - 159.40 | 1.436 times | Tue 30 April 2024 | 157.25 (20.64%) | 131.40 | 131.40 - 177.25 | 3.7327 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 104 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.12 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
DMA period | DMA value |
5 day DMA | 109.19 |
12 day DMA | 111.15 |
20 day DMA | 109.78 |
35 day DMA | 112.42 |
50 day DMA | 114.58 |
100 day DMA | 121.13 |
150 day DMA | 128.73 |
200 day DMA | 133.85 |
EMA (exponential moving average) of Foods Inns FOODSIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.65 | 110.17 | 109.89 |
12 day EMA | 110.28 | 110.58 | 110.55 |
20 day EMA | 110.9 | 111.14 | 111.18 |
35 day EMA | 112.45 | 112.68 | 112.79 |
50 day EMA | 114.17 | 114.4 | 114.55 |
SMA (simple moving average) of Foods Inns FOODSIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.19 | 108.95 | 109.53 |
12 day SMA | 111.15 | 111.95 | 112.56 |
20 day SMA | 109.78 | 109.82 | 109.66 |
35 day SMA | 112.42 | 112.8 | 113.07 |
50 day SMA | 114.58 | 114.77 | 114.93 |
100 day SMA | 121.13 | 121.39 | 121.64 |
150 day SMA | 128.73 | 129.03 | 129.33 |
200 day SMA | 133.85 | 134.15 | 134.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.