Login or Join

FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN are 105.07 and 111.66

Daily Target 1103.88
Daily Target 2106.25
Daily Target 3110.47333333333
Daily Target 4112.84
Daily Target 5117.06

Daily price and volume Foods Inns

Date Closing Open Range Volume
Mon 03 February 2025 108.61 (-1.92%) 114.70 108.11 - 114.70 0.4707 times
Fri 31 January 2025 110.74 (0.81%) 110.40 109.35 - 112.25 0.5597 times
Thu 30 January 2025 109.85 (-1.35%) 111.60 107.42 - 113.39 0.6076 times
Wed 29 January 2025 111.35 (5.64%) 104.90 104.90 - 112.00 0.8666 times
Tue 28 January 2025 105.41 (-1.85%) 107.80 103.41 - 109.25 1.2722 times
Mon 27 January 2025 107.40 (-5.49%) 113.75 105.21 - 113.75 1.3444 times
Fri 24 January 2025 113.64 (0.17%) 112.40 111.42 - 117.59 1.1775 times
Thu 23 January 2025 113.45 (4.03%) 109.60 106.21 - 114.60 1.3091 times
Wed 22 January 2025 109.06 (-3.61%) 112.91 107.93 - 115.79 1.6158 times
Tue 21 January 2025 113.15 (-0.86%) 115.85 112.00 - 115.85 0.7764 times
Mon 20 January 2025 114.13 (-2.46%) 115.77 113.45 - 118.05 0.714 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 105.07 and 111.66

Weekly Target 1103.88
Weekly Target 2106.25
Weekly Target 3110.47333333333
Weekly Target 4112.84
Weekly Target 5117.06

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Mon 03 February 2025 108.61 (-1.92%) 114.70 108.11 - 114.70 0.0957 times
Fri 31 January 2025 110.74 (-2.55%) 113.75 103.41 - 113.75 0.945 times
Fri 24 January 2025 113.64 (-2.88%) 115.77 106.21 - 118.05 1.1365 times
Fri 17 January 2025 117.01 (21.46%) 104.05 95.10 - 121.80 4.0896 times
Mon 13 January 2025 96.34 (-7.87%) 104.05 95.10 - 104.15 0.2558 times
Fri 10 January 2025 104.57 (-10.11%) 116.90 104.31 - 116.90 0.7607 times
Fri 03 January 2025 116.33 (0.49%) 115.51 112.76 - 119.98 0.7658 times
Fri 27 December 2024 115.76 (-2.58%) 118.50 115.25 - 120.59 0.467 times
Fri 20 December 2024 118.83 (-1.43%) 122.00 118.26 - 124.88 0.6411 times
Wed 18 December 2024 120.55 (-1.58%) 123.44 119.70 - 126.29 0.8427 times
Fri 13 December 2024 122.48 (1.98%) 119.01 116.80 - 129.33 2.5848 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 105.07 and 111.66

Monthly Target 1103.88
Monthly Target 2106.25
Monthly Target 3110.47333333333
Monthly Target 4112.84
Monthly Target 5117.06

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 03 February 2025 108.61 (-1.92%) 114.70 108.11 - 114.70 0.012 times
Fri 31 January 2025 110.74 (-3.5%) 115.01 95.10 - 121.80 0.961 times
Tue 31 December 2024 114.76 (-1.19%) 116.14 112.76 - 129.33 0.6985 times
Fri 29 November 2024 116.14 (-11.03%) 130.54 110.25 - 131.59 0.567 times
Thu 31 October 2024 130.54 (-3.77%) 136.60 115.00 - 138.02 1.065 times
Mon 30 September 2024 135.65 (1.31%) 135.90 128.71 - 145.50 1.1449 times
Fri 30 August 2024 133.89 (-17.38%) 162.10 128.70 - 164.20 1.5903 times
Wed 31 July 2024 162.05 (10.13%) 147.70 145.00 - 164.98 1.5655 times
Fri 28 June 2024 147.15 (2.12%) 149.90 133.00 - 155.98 0.9599 times
Fri 31 May 2024 144.10 (-8.36%) 157.30 140.00 - 159.40 1.436 times
Tue 30 April 2024 157.25 (20.64%) 131.40 131.40 - 177.25 3.7327 times

 monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns FOODSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns FOODSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns FOODSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 104 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (FOODSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.12 and FoodsInns FOODSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns FOODSIN stock. Volume based technical analysis of FoodsInns FOODSIN stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 109.19
12 day DMA 111.15
20 day DMA 109.78
35 day DMA 112.42
50 day DMA 114.58
100 day DMA 121.13
150 day DMA 128.73
200 day DMA 133.85

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.65110.17109.89
12 day EMA110.28110.58110.55
20 day EMA110.9111.14111.18
35 day EMA112.45112.68112.79
50 day EMA114.17114.4114.55

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.19108.95109.53
12 day SMA111.15111.95112.56
20 day SMA109.78109.82109.66
35 day SMA112.42112.8113.07
50 day SMA114.58114.77114.93
100 day SMA121.13121.39121.64
150 day SMA128.73129.03129.33
200 day SMA133.85134.15134.46
Back to top | Use Dark Theme