FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 78.15 and 80.95
| Daily Target 1 | 75.97 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 78.766666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.57 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.10 (-1.13%) | 77.25 | 77.20 - 80.00 | 0.4211 times | Mon 18 August 2025 | 80.00 (-3.03%) | 82.00 | 80.00 - 82.00 | 1.0526 times | Thu 14 August 2025 | 82.50 (3.13%) | 80.00 | 80.00 - 82.50 | 0.2105 times | Wed 13 August 2025 | 80.00 (-1.11%) | 82.00 | 79.95 - 82.00 | 1.1579 times | Tue 12 August 2025 | 80.90 (-5.93%) | 85.60 | 79.50 - 85.60 | 2.6316 times | Mon 11 August 2025 | 86.00 (-1.6%) | 87.00 | 86.00 - 90.50 | 0.8421 times | Fri 08 August 2025 | 87.40 (1.57%) | 87.80 | 85.00 - 87.80 | 0.6316 times | Thu 07 August 2025 | 86.05 (-3.26%) | 85.25 | 84.50 - 89.95 | 1.3684 times | Wed 06 August 2025 | 88.95 (-1.11%) | 82.00 | 82.00 - 88.95 | 0.7368 times | Tue 05 August 2025 | 89.95 (5.82%) | 89.85 | 84.50 - 89.95 | 0.9474 times | Mon 04 August 2025 | 85.00 (-1.73%) | 86.50 | 85.00 - 86.50 | 1.1579 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 75.75 and 80.55
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.10 (-4.12%) | 82.00 | 77.20 - 82.00 | 0.4965 times | Thu 14 August 2025 | 82.50 (-5.61%) | 87.00 | 79.50 - 90.50 | 1.6312 times | Fri 08 August 2025 | 87.40 (1.04%) | 86.50 | 82.00 - 89.95 | 1.6312 times | Fri 01 August 2025 | 86.50 (-4.37%) | 92.00 | 86.50 - 92.00 | 0.6738 times | Fri 25 July 2025 | 90.45 (-1.68%) | 93.00 | 90.00 - 96.25 | 2.8014 times | Fri 18 July 2025 | 92.00 (-3.16%) | 92.10 | 90.50 - 92.50 | 0.4255 times | Fri 11 July 2025 | 95.00 (11.44%) | 80.00 | 80.00 - 99.00 | 1.0284 times | Fri 04 July 2025 | 85.25 (-2.01%) | 84.85 | 84.85 - 85.25 | 0.1773 times | Fri 27 June 2025 | 87.00 (6.81%) | 73.05 | 73.05 - 87.00 | 0.461 times | Fri 20 June 2025 | 81.45 (-3.04%) | 84.00 | 80.00 - 84.00 | 0.6738 times | Fri 13 June 2025 | 84.00 (-3.45%) | 92.00 | 84.00 - 92.00 | 1.1702 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 71.5 and 84.8
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 82.266666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 95.57 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.10 (-10.11%) | 86.50 | 77.20 - 90.50 | 0.551 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 0.7261 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.4222 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 0.8393 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.3913 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 2.2709 times | Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 1.1637 times | Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 0.9114 times | Tue 31 December 2024 | 115.20 (-12.2%) | 131.50 | 112.25 - 136.00 | 1.8744 times | Fri 29 November 2024 | 131.20 (-21.11%) | 167.90 | 130.60 - 177.80 | 0.8496 times | Thu 31 October 2024 | 166.30 (-10.11%) | 185.00 | 150.00 - 188.75 | 2.0237 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoneboxRetail in short term and the sell signal is strong.
FoneboxRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and FoneboxRetail FONEBOX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 84.36 |
| 20 day DMA | 87.23 |
| 35 day DMA | 87.69 |
| 50 day DMA | 86.72 |
| 100 day DMA | 92.25 |
| 150 day DMA | 99.1 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 82.04 | 83.06 |
| 12 day EMA | 83.73 | 84.57 | 85.4 |
| 20 day EMA | 85.35 | 86.01 | 86.64 |
| 35 day EMA | 86.28 | 86.7 | 87.09 |
| 50 day EMA | 86.59 | 86.9 | 87.18 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 81.88 | 83.36 |
| 12 day SMA | 84.36 | 85.1 | 85.94 |
| 20 day SMA | 87.23 | 88.03 | 88.63 |
| 35 day SMA | 87.69 | 87.79 | 87.86 |
| 50 day SMA | 86.72 | 86.97 | 87.18 |
| 100 day SMA | 92.25 | 92.51 | 92.73 |
| 150 day SMA | 99.1 | 99.4 | 99.76 |
| 200 day SMA | 114.48 | 114.99 | 115.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.