FocusLightg FOCUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS_BE are 95.38 and 101.36
| Daily Target 1 | 90.6 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 96.58 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 102.56 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 97.76 (0.64%) | 93.60 | 93.00 - 98.98 | 0.868 times | Tue 19 August 2025 | 97.14 (1.4%) | 96.75 | 96.70 - 98.00 | 0.3638 times | Mon 18 August 2025 | 95.80 (-1.5%) | 98.35 | 95.00 - 99.00 | 1.2097 times | Thu 14 August 2025 | 97.26 (0.24%) | 98.29 | 96.00 - 98.99 | 0.5955 times | Wed 13 August 2025 | 97.03 (-0.97%) | 99.49 | 96.60 - 99.49 | 0.4627 times | Tue 12 August 2025 | 97.98 (0.44%) | 98.79 | 97.00 - 100.00 | 0.3774 times | Mon 11 August 2025 | 97.55 (-2.16%) | 100.90 | 97.00 - 100.90 | 1.1829 times | Fri 08 August 2025 | 99.70 (-1.01%) | 98.00 | 97.70 - 100.68 | 0.6443 times | Thu 07 August 2025 | 100.72 (-1.59%) | 99.99 | 97.23 - 104.00 | 2.6277 times | Wed 06 August 2025 | 102.35 (-4.68%) | 102.60 | 102.01 - 105.00 | 1.6679 times | Tue 05 August 2025 | 107.38 (0.61%) | 106.73 | 104.00 - 110.00 | 1.1363 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS_BE are 92.38 and 98.38
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 96.586666666667 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 97.76 (0.51%) | 98.35 | 93.00 - 99.00 | 0.3235 times | Thu 14 August 2025 | 97.26 (-2.45%) | 100.90 | 96.00 - 100.90 | 0.347 times | Fri 08 August 2025 | 99.70 (-8.97%) | 108.80 | 97.23 - 110.00 | 0.9643 times | Fri 01 August 2025 | 109.53 (10.98%) | 98.00 | 95.00 - 116.10 | 2.3026 times | Fri 25 July 2025 | 98.69 (-4.77%) | 106.43 | 96.00 - 106.43 | 0.6045 times | Fri 18 July 2025 | 103.63 (-1.5%) | 103.55 | 100.20 - 107.95 | 0.5295 times | Fri 11 July 2025 | 105.21 (-3.09%) | 105.55 | 103.60 - 109.89 | 0.5286 times | Fri 04 July 2025 | 108.57 (0.43%) | 109.95 | 103.70 - 111.80 | 0.9646 times | Fri 27 June 2025 | 108.11 (-4.12%) | 109.50 | 107.34 - 118.00 | 1.4221 times | Fri 20 June 2025 | 112.75 (-8.73%) | 121.05 | 104.42 - 125.90 | 2.0134 times | Fri 13 June 2025 | 123.54 (-2.05%) | 124.00 | 120.00 - 126.15 | 1.0012 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS_BE are 83.83 and 106.93
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 102.28666666667 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 125.39 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 97.76 (-12.83%) | 109.80 | 93.00 - 116.10 | 0.3624 times | Thu 31 July 2025 | 112.15 (6.32%) | 107.00 | 95.00 - 112.15 | 0.4402 times | Mon 30 June 2025 | 105.48 (-16.37%) | 124.00 | 103.70 - 126.15 | 0.6059 times | Fri 27 December 2024 | 126.12 (6.97%) | 117.90 | 115.00 - 144.00 | 1.0566 times | Fri 29 November 2024 | 117.90 (-1.75%) | 126.00 | 113.32 - 143.78 | 1.0226 times | Thu 31 October 2024 | 120.00 (-2.59%) | 125.65 | 106.45 - 133.33 | 1.4691 times | Mon 30 September 2024 | 123.19 (10.72%) | 114.80 | 105.18 - 128.79 | 2.1822 times | Fri 30 August 2024 | 111.26 (20.35%) | 94.60 | 94.00 - 111.27 | 2.8188 times | Mon 20 June 2022 | 92.45 (0.38%) | 96.50 | 81.65 - 97.25 | 0.0157 times | Tue 31 May 2022 | 92.10 (5.86%) | 90.00 | 80.00 - 97.00 | 0.0265 times | Fri 29 April 2022 | 87.00 (-0.06%) | 89.75 | 84.20 - 106.40 | 0.038 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FocusLightg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FocusLightg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FocusLightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.09 and FocusLightg FOCUS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS_BE stock. Volume based technical analysis of FocusLightg FOCUS_BE stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS_BE
DMA (daily moving average) of Focus Lightg FOCUS_BE
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 99.78 |
| 20 day DMA | 101.17 |
| 35 day DMA | 102.94 |
| 50 day DMA | 106.7 |
| 100 day DMA | 116.28 |
| 150 day DMA | 114.42 |
| 200 day DMA | 108.82 |
EMA (exponential moving average) of Focus Lightg FOCUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 97.39 | 97.52 |
| 12 day EMA | 99.18 | 99.44 | 99.86 |
| 20 day EMA | 100.94 | 101.28 | 101.72 |
| 35 day EMA | 104.78 | 105.19 | 105.66 |
| 50 day EMA | 108.12 | 108.54 | 109.01 |
SMA (simple moving average) of Focus Lightg FOCUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 97.04 | 97.12 |
| 12 day SMA | 99.78 | 100.76 | 102.02 |
| 20 day SMA | 101.17 | 101.3 | 101.63 |
| 35 day SMA | 102.94 | 103.24 | 103.48 |
| 50 day SMA | 106.7 | 107.36 | 108.12 |
| 100 day SMA | 116.28 | 116.56 | 116.88 |
| 150 day SMA | 114.42 | 114.38 | 114.35 |
| 200 day SMA | 108.82 | 108.84 | 108.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.