Login or Join

FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FocusLightg

Strong Daily Stock price targets for FocusLightg FOCUS are 96.23 and 103.48

Daily Target 194.99
Daily Target 297.47
Daily Target 3102.23666666667
Daily Target 4104.72
Daily Target 5109.49

Daily price and volume Focus Lightg

Date Closing Open Range Volume
Mon 03 February 2025 99.96 (-0.96%) 107.00 99.75 - 107.00 0.2696 times
Fri 31 January 2025 100.93 (0.28%) 99.50 96.00 - 101.95 0.7614 times
Thu 30 January 2025 100.65 (3.26%) 100.99 98.01 - 102.34 1.5392 times
Wed 29 January 2025 97.47 (5%) 97.47 93.00 - 97.47 1.5663 times
Tue 28 January 2025 92.83 (5%) 84.00 83.98 - 92.83 1.9943 times
Mon 27 January 2025 88.41 (-10.01%) 98.00 88.41 - 98.00 1.293 times
Fri 24 January 2025 98.24 (-4.36%) 103.85 96.00 - 104.46 0.9046 times
Thu 23 January 2025 102.72 (-0.47%) 101.07 101.07 - 108.25 0.5807 times
Wed 22 January 2025 103.21 (-2.98%) 106.99 100.30 - 109.21 0.5425 times
Tue 21 January 2025 106.38 (-1.2%) 107.72 105.46 - 112.81 0.5483 times
Mon 20 January 2025 107.67 (-1.98%) 108.00 106.02 - 109.99 0.3458 times

 Daily chart FocusLightg

Weekly price and charts FocusLightg

Strong weekly Stock price targets for FocusLightg FOCUS are 96.23 and 103.48

Weekly Target 194.99
Weekly Target 297.47
Weekly Target 3102.23666666667
Weekly Target 4104.72
Weekly Target 5109.49

Weekly price and volumes for Focus Lightg

Date Closing Open Range Volume
Mon 03 February 2025 99.96 (-0.96%) 107.00 99.75 - 107.00 0.029 times
Fri 31 January 2025 100.93 (2.74%) 98.00 83.98 - 102.34 0.7692 times
Fri 24 January 2025 98.24 (-10.57%) 108.00 96.00 - 112.81 0.3142 times
Fri 17 January 2025 109.85 (3.56%) 115.25 104.83 - 119.00 0.3023 times
Mon 13 January 2025 106.07 (-8.94%) 115.25 104.83 - 116.36 0.1045 times
Fri 10 January 2025 116.48 (-11.46%) 131.60 113.66 - 134.80 0.2778 times
Fri 03 January 2025 131.55 (45.78%) 130.00 128.12 - 136.40 0.2301 times
Fri 16 August 2024 90.24 (-8.14%) 100.00 77.00 - 100.64 3.0345 times
Fri 09 August 2024 98.24 (-16.85%) 118.00 96.89 - 118.26 2.3169 times
Fri 02 August 2024 118.15 (-12.18%) 134.63 115.20 - 136.00 2.6216 times
Fri 26 July 2024 134.54 (0.61%) 136.00 131.20 - 137.00 0.4729 times

 weekly chart FocusLightg

Monthly price and charts FocusLightg

Strong monthly Stock price targets for FocusLightg FOCUS are 96.23 and 103.48

Monthly Target 194.99
Monthly Target 297.47
Monthly Target 3102.23666666667
Monthly Target 4104.72
Monthly Target 5109.49

Monthly price and volumes Focus Lightg

Date Closing Open Range Volume
Mon 03 February 2025 99.96 (-0.96%) 107.00 99.75 - 107.00 0.0124 times
Fri 31 January 2025 100.93 (-22.5%) 130.73 83.98 - 136.00 0.8053 times
Tue 31 December 2024 130.23 (44.32%) 130.00 128.12 - 136.40 0.0469 times
Fri 16 August 2024 90.24 (-22.51%) 118.70 77.00 - 121.50 2.6528 times
Wed 31 July 2024 116.45 (-22.48%) 152.00 115.43 - 154.40 2.4969 times
Fri 28 June 2024 150.21 (-2.02%) 159.00 140.00 - 165.90 1.315 times
Fri 31 May 2024 153.30 (-9.42%) 170.00 149.30 - 172.90 0.6781 times
Tue 30 April 2024 169.25 (17.66%) 145.30 145.30 - 185.00 0.6168 times
Thu 28 March 2024 143.85 (-12.63%) 165.50 139.15 - 182.90 0.5899 times
Thu 29 February 2024 164.65 (-15.41%) 195.90 162.00 - 208.70 0.7858 times
Wed 31 January 2024 194.65 (10.07%) 176.85 172.65 - 217.80 1.1636 times

 monthly chart FocusLightg

Indicator Analysis of FocusLightg

Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 10 points

Upper Bollinger band is at 126 and lower is at 88, while middle bands are at 97 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FocusLightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.37 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.

FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Focus Lightg FOCUS

DMA (daily moving average) of Focus Lightg FOCUS

DMA period DMA value
5 day DMA 98.37
12 day DMA 100.69
20 day DMA 106.49
35 day DMA 108.9
50 day DMA 115.28
100 day DMA 134.08
150 day DMA 145.39
200 day DMA 156.9

EMA (exponential moving average) of Focus Lightg FOCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3499.0398.08
12 day EMA101.57101.86102.03
20 day EMA105.01105.54106.03
35 day EMA110.41111.02111.61
50 day EMA115.75116.39117.02

SMA (simple moving average) of Focus Lightg FOCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3796.0695.52
12 day SMA100.69101.67102.67
20 day SMA106.49107.86109.16
35 day SMA108.9109.28109.77
50 day SMA115.28116.14116.96
100 day SMA134.08134.76135.45
150 day SMA145.39145.92146.45
200 day SMA156.9157.28157.68
Back to top | Use Dark Theme