FocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 96.23 and 103.48
Daily Target 1 | 94.99 |
Daily Target 2 | 97.47 |
Daily Target 3 | 102.23666666667 |
Daily Target 4 | 104.72 |
Daily Target 5 | 109.49 |
Daily price and volume Focus Lightg
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 99.96 (-0.96%) | 107.00 | 99.75 - 107.00 | 0.2696 times | Fri 31 January 2025 | 100.93 (0.28%) | 99.50 | 96.00 - 101.95 | 0.7614 times | Thu 30 January 2025 | 100.65 (3.26%) | 100.99 | 98.01 - 102.34 | 1.5392 times | Wed 29 January 2025 | 97.47 (5%) | 97.47 | 93.00 - 97.47 | 1.5663 times | Tue 28 January 2025 | 92.83 (5%) | 84.00 | 83.98 - 92.83 | 1.9943 times | Mon 27 January 2025 | 88.41 (-10.01%) | 98.00 | 88.41 - 98.00 | 1.293 times | Fri 24 January 2025 | 98.24 (-4.36%) | 103.85 | 96.00 - 104.46 | 0.9046 times | Thu 23 January 2025 | 102.72 (-0.47%) | 101.07 | 101.07 - 108.25 | 0.5807 times | Wed 22 January 2025 | 103.21 (-2.98%) | 106.99 | 100.30 - 109.21 | 0.5425 times | Tue 21 January 2025 | 106.38 (-1.2%) | 107.72 | 105.46 - 112.81 | 0.5483 times | Mon 20 January 2025 | 107.67 (-1.98%) | 108.00 | 106.02 - 109.99 | 0.3458 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 96.23 and 103.48
Weekly Target 1 | 94.99 |
Weekly Target 2 | 97.47 |
Weekly Target 3 | 102.23666666667 |
Weekly Target 4 | 104.72 |
Weekly Target 5 | 109.49 |
Weekly price and volumes for Focus Lightg
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 99.96 (-0.96%) | 107.00 | 99.75 - 107.00 | 0.029 times | Fri 31 January 2025 | 100.93 (2.74%) | 98.00 | 83.98 - 102.34 | 0.7692 times | Fri 24 January 2025 | 98.24 (-10.57%) | 108.00 | 96.00 - 112.81 | 0.3142 times | Fri 17 January 2025 | 109.85 (3.56%) | 115.25 | 104.83 - 119.00 | 0.3023 times | Mon 13 January 2025 | 106.07 (-8.94%) | 115.25 | 104.83 - 116.36 | 0.1045 times | Fri 10 January 2025 | 116.48 (-11.46%) | 131.60 | 113.66 - 134.80 | 0.2778 times | Fri 03 January 2025 | 131.55 (45.78%) | 130.00 | 128.12 - 136.40 | 0.2301 times | Fri 16 August 2024 | 90.24 (-8.14%) | 100.00 | 77.00 - 100.64 | 3.0345 times | Fri 09 August 2024 | 98.24 (-16.85%) | 118.00 | 96.89 - 118.26 | 2.3169 times | Fri 02 August 2024 | 118.15 (-12.18%) | 134.63 | 115.20 - 136.00 | 2.6216 times | Fri 26 July 2024 | 134.54 (0.61%) | 136.00 | 131.20 - 137.00 | 0.4729 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 96.23 and 103.48
Monthly Target 1 | 94.99 |
Monthly Target 2 | 97.47 |
Monthly Target 3 | 102.23666666667 |
Monthly Target 4 | 104.72 |
Monthly Target 5 | 109.49 |
Monthly price and volumes Focus Lightg
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 99.96 (-0.96%) | 107.00 | 99.75 - 107.00 | 0.0124 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 0.8053 times | Tue 31 December 2024 | 130.23 (44.32%) | 130.00 | 128.12 - 136.40 | 0.0469 times | Fri 16 August 2024 | 90.24 (-22.51%) | 118.70 | 77.00 - 121.50 | 2.6528 times | Wed 31 July 2024 | 116.45 (-22.48%) | 152.00 | 115.43 - 154.40 | 2.4969 times | Fri 28 June 2024 | 150.21 (-2.02%) | 159.00 | 140.00 - 165.90 | 1.315 times | Fri 31 May 2024 | 153.30 (-9.42%) | 170.00 | 149.30 - 172.90 | 0.6781 times | Tue 30 April 2024 | 169.25 (17.66%) | 145.30 | 145.30 - 185.00 | 0.6168 times | Thu 28 March 2024 | 143.85 (-12.63%) | 165.50 | 139.15 - 182.90 | 0.5899 times | Thu 29 February 2024 | 164.65 (-15.41%) | 195.90 | 162.00 - 208.70 | 0.7858 times | Wed 31 January 2024 | 194.65 (10.07%) | 176.85 | 172.65 - 217.80 | 1.1636 times |
Indicator Analysis of FocusLightg
Tomorrow's movement Prediction of Focus Lightg FOCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Focus Lightg FOCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Focus Lightg FOCUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 126 and lower is at 88, while middle bands are at 97 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FocusLightg (FOCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FocusLightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FocusLightg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FocusLightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FocusLightg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FocusLightg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.37 and FocusLightg FOCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FocusLightg FOCUS stock. Volume based technical analysis of FocusLightg FOCUS stock is negative.
FocusLightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
DMA period | DMA value |
5 day DMA | 98.37 |
12 day DMA | 100.69 |
20 day DMA | 106.49 |
35 day DMA | 108.9 |
50 day DMA | 115.28 |
100 day DMA | 134.08 |
150 day DMA | 145.39 |
200 day DMA | 156.9 |
EMA (exponential moving average) of Focus Lightg FOCUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.34 | 99.03 | 98.08 |
12 day EMA | 101.57 | 101.86 | 102.03 |
20 day EMA | 105.01 | 105.54 | 106.03 |
35 day EMA | 110.41 | 111.02 | 111.61 |
50 day EMA | 115.75 | 116.39 | 117.02 |
SMA (simple moving average) of Focus Lightg FOCUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.37 | 96.06 | 95.52 |
12 day SMA | 100.69 | 101.67 | 102.67 |
20 day SMA | 106.49 | 107.86 | 109.16 |
35 day SMA | 108.9 | 109.28 | 109.77 |
50 day SMA | 115.28 | 116.14 | 116.96 |
100 day SMA | 134.08 | 134.76 | 135.45 |
150 day SMA | 145.39 | 145.92 | 146.45 |
200 day SMA | 156.9 | 157.28 | 157.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.