Login or Join

FutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FutureMkt

Strong Daily Stock price targets for FutureMkt FMNL_BE are 16.89 and 18.29

Daily Target 116.66
Daily Target 217.12
Daily Target 318.056666666667
Daily Target 418.52
Daily Target 519.46

Daily price and volume Future Mkt

Date Closing Open Range Volume
Mon 03 February 2025 17.59 (-6.39%) 18.99 17.59 - 18.99 0.7119 times
Fri 31 January 2025 18.79 (-3.14%) 19.40 18.70 - 19.85 0.4373 times
Thu 30 January 2025 19.40 (-1.57%) 20.69 18.72 - 20.69 0.9277 times
Wed 29 January 2025 19.71 (4.95%) 18.87 18.50 - 19.71 0.3058 times
Tue 28 January 2025 18.78 (4.97%) 16.99 16.99 - 18.78 2.0214 times
Mon 27 January 2025 17.89 (-5.04%) 17.89 17.89 - 17.89 0.2097 times
Fri 24 January 2025 18.84 (-5.04%) 18.84 18.84 - 18.84 0.4944 times
Thu 23 January 2025 19.84 (-5.03%) 19.84 19.84 - 19.84 0.1887 times
Wed 22 January 2025 20.89 (-5%) 20.89 20.89 - 21.64 1.1406 times
Tue 21 January 2025 21.99 (-1.3%) 21.16 21.16 - 23.39 3.5626 times
Mon 20 January 2025 22.28 (-5.03%) 22.28 22.28 - 22.28 0.0594 times

 Daily chart FutureMkt

Weekly price and charts FutureMkt

Strong weekly Stock price targets for FutureMkt FMNL_BE are 16.89 and 18.29

Weekly Target 116.66
Weekly Target 217.12
Weekly Target 318.056666666667
Weekly Target 418.52
Weekly Target 519.46

Weekly price and volumes for Future Mkt

Date Closing Open Range Volume
Mon 03 February 2025 17.59 (-6.39%) 18.99 17.59 - 18.99 0.3225 times
Fri 31 January 2025 18.79 (-0.27%) 17.89 16.99 - 20.69 1.7677 times
Fri 24 January 2025 18.84 (-19.69%) 22.28 18.84 - 23.39 2.4672 times
Fri 17 January 2025 23.46 (-7.78%) 25.44 23.46 - 25.44 0.1026 times
Mon 13 January 2025 25.44 (-2%) 25.44 25.44 - 25.44 0.0255 times
Fri 10 January 2025 25.96 (-6.01%) 27.63 25.96 - 28.17 0.8225 times
Fri 03 January 2025 27.62 (10.39%) 25.52 25.52 - 27.62 0.8978 times
Fri 27 December 2024 25.02 (8.22%) 22.65 22.65 - 25.02 2.2816 times
Fri 20 December 2024 23.12 (-4.03%) 24.09 23.12 - 24.57 0.8446 times
Wed 18 December 2024 24.09 (6.08%) 23.16 23.16 - 24.09 0.4679 times
Fri 13 December 2024 22.71 (10.3%) 21.00 21.00 - 22.71 2.1596 times

 weekly chart FutureMkt

Monthly price and charts FutureMkt

Strong monthly Stock price targets for FutureMkt FMNL_BE are 16.89 and 18.29

Monthly Target 116.66
Monthly Target 217.12
Monthly Target 318.056666666667
Monthly Target 418.52
Monthly Target 519.46

Monthly price and volumes Future Mkt

Date Closing Open Range Volume
Mon 03 February 2025 17.59 (-6.39%) 18.99 17.59 - 18.99 0.0555 times
Fri 31 January 2025 18.79 (-27.81%) 26.55 16.99 - 28.17 0.9601 times
Tue 31 December 2024 26.03 (39.42%) 18.67 18.67 - 26.03 1.2266 times
Fri 29 November 2024 18.67 (33.64%) 14.24 14.24 - 18.67 1.215 times
Thu 31 October 2024 13.97 (41.25%) 9.80 9.69 - 14.75 3.0752 times
Mon 30 September 2024 9.89 (49.85%) 11.68 9.89 - 14.18 0.7859 times
Fri 24 May 2024 6.60 (9.09%) 6.05 5.55 - 7.00 0.3531 times
Tue 30 April 2024 6.05 (8.04%) 5.60 5.60 - 7.05 0.3991 times
Thu 28 March 2024 5.60 (-15.79%) 6.65 5.45 - 6.95 0.791 times
Thu 29 February 2024 6.65 (-22.67%) 8.60 6.50 - 9.45 1.1386 times
Wed 31 January 2024 8.60 (49.57%) 9.75 8.00 - 9.75 0.5606 times

 monthly chart FutureMkt

Indicator Analysis of FutureMkt

Tomorrow's movement Prediction of Future Mkt FMNL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Mkt FMNL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Future Mkt FMNL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Future Mkt FMNL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89

Munafa value: 10 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 20 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutureMkt (FMNL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FutureMkt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FutureMkt in short term and the sell signal is strong.

FutureMkt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutureMkt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FutureMkt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and FutureMkt FMNL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureMkt FMNL_BE stock. Volume based technical analysis of FutureMkt FMNL_BE stock is negative.

FutureMkt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Mkt FMNL_BE

DMA (daily moving average) of Future Mkt FMNL_BE

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.96
20 day DMA 22.16
35 day DMA 23.54
50 day DMA 22.68
100 day DMA 17.9
150 day DMA 14.42
200 day DMA 12.61

EMA (exponential moving average) of Future Mkt FMNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6919.2419.47
12 day EMA20.0420.4920.8
20 day EMA21.1321.521.79
35 day EMA21.5121.7421.91
50 day EMA21.8221.9922.12

SMA (simple moving average) of Future Mkt FMNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.9118.92
12 day SMA19.9620.4820.95
20 day SMA22.1622.6623.13
35 day SMA23.5423.7123.83
50 day SMA22.6822.6822.65
100 day SMA17.917.8517.8
150 day SMA14.4214.3414.26
200 day SMA12.6112.5512.48
Back to top | Use Dark Theme