FederalMogul FMGOETZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Mogul FMGOETZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FederalMogul
Strong Daily Stock price targets for FederalMogul FMGOETZE are 520.88 and 540.88
| Daily Target 1 | 505.92 |
| Daily Target 2 | 515.83 |
| Daily Target 3 | 525.91666666667 |
| Daily Target 4 | 535.83 |
| Daily Target 5 | 545.92 |
Daily price and volume Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 525.75 (0.62%) | 522.00 | 516.00 - 536.00 | 0.894 times | Mon 18 August 2025 | 522.50 (-0.91%) | 528.90 | 516.20 - 532.20 | 1.1365 times | Thu 14 August 2025 | 527.30 (1.99%) | 518.00 | 509.45 - 532.00 | 0.8394 times | Wed 13 August 2025 | 517.00 (3.34%) | 500.00 | 499.95 - 520.20 | 0.9416 times | Tue 12 August 2025 | 500.30 (-6.9%) | 543.00 | 495.40 - 543.05 | 2.352 times | Mon 11 August 2025 | 537.40 (1.66%) | 535.75 | 522.00 - 543.45 | 0.7486 times | Fri 08 August 2025 | 528.65 (-2.54%) | 545.00 | 525.90 - 550.00 | 0.6989 times | Thu 07 August 2025 | 542.40 (0.01%) | 545.00 | 524.05 - 549.85 | 0.8082 times | Wed 06 August 2025 | 542.35 (-1.54%) | 549.40 | 540.40 - 561.80 | 0.5916 times | Tue 05 August 2025 | 550.85 (-2.39%) | 561.60 | 546.30 - 579.90 | 0.9892 times | Mon 04 August 2025 | 564.35 (0.86%) | 561.00 | 555.65 - 571.70 | 0.6268 times |
Weekly price and charts FederalMogul
Strong weekly Stock price targets for FederalMogul FMGOETZE are 510.88 and 530.88
| Weekly Target 1 | 505.92 |
| Weekly Target 2 | 515.83 |
| Weekly Target 3 | 525.91666666667 |
| Weekly Target 4 | 535.83 |
| Weekly Target 5 | 545.92 |
Weekly price and volumes for Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 525.75 (-0.29%) | 528.90 | 516.00 - 536.00 | 0.1858 times | Thu 14 August 2025 | 527.30 (-0.26%) | 535.75 | 495.40 - 543.45 | 0.4467 times | Fri 08 August 2025 | 528.65 (-5.52%) | 561.00 | 524.05 - 579.90 | 0.34 times | Fri 01 August 2025 | 559.55 (-5.9%) | 602.90 | 553.05 - 602.95 | 0.394 times | Fri 25 July 2025 | 594.65 (3.29%) | 577.35 | 570.60 - 611.90 | 0.6902 times | Fri 18 July 2025 | 575.70 (3.94%) | 553.90 | 541.65 - 592.00 | 0.4354 times | Fri 11 July 2025 | 553.90 (-2.37%) | 566.05 | 545.30 - 569.75 | 0.399 times | Fri 04 July 2025 | 567.35 (8.19%) | 545.00 | 539.15 - 622.00 | 4.2526 times | Fri 27 June 2025 | 524.40 (-1.22%) | 530.95 | 512.00 - 548.75 | 0.8643 times | Fri 20 June 2025 | 530.90 (6.95%) | 503.00 | 485.65 - 556.00 | 1.9921 times | Fri 13 June 2025 | 496.40 (-2.48%) | 509.00 | 475.00 - 526.45 | 0.7866 times |
Monthly price and charts FederalMogul
Strong monthly Stock price targets for FederalMogul FMGOETZE are 461.18 and 559.98
| Monthly Target 1 | 439.65 |
| Monthly Target 2 | 482.7 |
| Monthly Target 3 | 538.45 |
| Monthly Target 4 | 581.5 |
| Monthly Target 5 | 637.25 |
Monthly price and volumes Federal Mogul
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 525.75 (-8.57%) | 569.25 | 495.40 - 594.20 | 0.4257 times | Thu 31 July 2025 | 575.00 (4.85%) | 551.10 | 541.65 - 622.00 | 2.3762 times | Mon 30 June 2025 | 548.40 (21.85%) | 453.00 | 441.65 - 558.00 | 2.4044 times | Fri 30 May 2025 | 450.05 (35.84%) | 332.15 | 320.00 - 459.00 | 1.6789 times | Wed 30 April 2025 | 331.30 (2.21%) | 325.95 | 320.05 - 368.80 | 0.3086 times | Fri 28 March 2025 | 324.15 (-1.91%) | 333.25 | 308.00 - 344.90 | 1.0704 times | Fri 28 February 2025 | 330.45 (-15%) | 386.55 | 328.55 - 411.00 | 0.5156 times | Fri 31 January 2025 | 388.75 (3.01%) | 379.95 | 354.90 - 406.00 | 0.4035 times | Tue 31 December 2024 | 377.40 (-5.34%) | 398.70 | 374.00 - 435.00 | 0.4991 times | Fri 29 November 2024 | 398.70 (0.77%) | 398.55 | 378.35 - 422.90 | 0.3175 times | Thu 31 October 2024 | 395.65 (-10.96%) | 444.65 | 380.05 - 446.30 | 0.5761 times |
Indicator Analysis of FederalMogul
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federal Mogul FMGOETZE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 29 points
Upper Bollinger band is at 613 and lower is at 498, while middle bands are at 527 and 584
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalMogul (FMGOETZE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalMogul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalMogul in short term and the sell signal is strong.
FederalMogul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalMogul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalMogul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.59 and FederalMogul FMGOETZE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederalMogul FMGOETZE stock. Volume based technical analysis of FederalMogul FMGOETZE stock is negative.
FederalMogul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Mogul FMGOETZE
DMA (daily moving average) of Federal Mogul FMGOETZE
| DMA period | DMA value |
| 5 day DMA | 518.57 |
| 12 day DMA | 534.87 |
| 20 day DMA | 555.03 |
| 35 day DMA | 560.9 |
| 50 day DMA | 549.2 |
| 100 day DMA | 456.55 |
| 150 day DMA | 424.04 |
| 200 day DMA | 418.3 |
EMA (exponential moving average) of Federal Mogul FMGOETZE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.84 | 524.39 | 525.34 |
| 12 day EMA | 535.12 | 536.82 | 539.42 |
| 20 day EMA | 543.08 | 544.9 | 547.26 |
| 35 day EMA | 543.27 | 544.3 | 545.58 |
| 50 day EMA | 540.86 | 541.48 | 542.25 |
SMA (simple moving average) of Federal Mogul FMGOETZE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.57 | 520.9 | 522.13 |
| 12 day SMA | 534.87 | 538.97 | 543.75 |
| 20 day SMA | 555.03 | 557.68 | 560.34 |
| 35 day SMA | 560.9 | 561.55 | 561.6 |
| 50 day SMA | 549.2 | 549.05 | 548.78 |
| 100 day SMA | 456.55 | 454.65 | 452.82 |
| 150 day SMA | 424.04 | 423.16 | 422.28 |
| 200 day SMA | 418.3 | 417.67 | 417.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.