Login or Join

IcicipramcIcicifmcg FMCGIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicifmcg FMCGIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicifmcg

Strong Daily Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.87 and 60.98

Daily Target 158.96
Daily Target 259.66
Daily Target 360.073333333333
Daily Target 460.77
Daily Target 561.18

Daily price and volume Icicipramc Icicifmcg

Date Closing Open Range Volume
Wed 20 August 2025 60.35 (1.09%) 59.70 59.38 - 60.49 2.3593 times
Tue 19 August 2025 59.70 (0.98%) 59.53 58.91 - 59.75 0.7982 times
Mon 18 August 2025 59.12 (1.32%) 59.49 58.35 - 60.01 1.926 times
Thu 14 August 2025 58.35 (-0.6%) 58.70 58.28 - 59.08 0.813 times
Wed 13 August 2025 58.70 (0.09%) 58.94 58.42 - 59.07 0.468 times
Tue 12 August 2025 58.65 (-0.51%) 59.24 58.61 - 59.28 0.555 times
Mon 11 August 2025 58.95 (0.68%) 58.56 58.26 - 59.02 1.057 times
Fri 08 August 2025 58.55 (-0.75%) 57.51 57.51 - 59.34 0.397 times
Thu 07 August 2025 58.99 (0.17%) 59.18 58.62 - 59.18 0.5962 times
Wed 06 August 2025 58.89 (-0.99%) 59.87 58.79 - 59.87 1.0303 times
Tue 05 August 2025 59.48 (-0.54%) 60.09 59.22 - 60.09 1.8026 times

 Daily chart IcicipramcIcicifmcg

Weekly price and charts IcicipramcIcicifmcg

Strong weekly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 59.35 and 61.49

Weekly Target 157.59
Weekly Target 258.97
Weekly Target 359.73
Weekly Target 461.11
Weekly Target 561.87

Weekly price and volumes for Icicipramc Icicifmcg

Date Closing Open Range Volume
Wed 20 August 2025 60.35 (3.43%) 59.49 58.35 - 60.49 0.6656 times
Thu 14 August 2025 58.35 (-0.34%) 58.56 58.26 - 59.28 0.3788 times
Fri 08 August 2025 58.55 (-2.25%) 60.35 57.51 - 60.35 0.6146 times
Fri 01 August 2025 59.90 (2.83%) 58.39 58.00 - 60.74 1.0982 times
Fri 25 July 2025 58.25 (-3.3%) 60.70 58.15 - 61.74 1.1222 times
Fri 18 July 2025 60.24 (1.24%) 59.86 59.31 - 60.80 1.0652 times
Fri 11 July 2025 59.50 (1.87%) 58.17 56.94 - 59.90 1.7546 times
Fri 04 July 2025 58.41 (-0.46%) 60.14 53.00 - 60.14 1.143 times
Fri 27 June 2025 58.68 (0.79%) 59.67 57.69 - 59.74 1.1107 times
Fri 20 June 2025 58.22 (0.19%) 59.30 57.70 - 60.12 1.0471 times
Fri 13 June 2025 58.11 (-2.14%) 60.08 57.96 - 61.33 1.9161 times

 weekly chart IcicipramcIcicifmcg

Monthly price and charts IcicipramcIcicifmcg

Strong monthly Stock price targets for IcicipramcIcicifmcg FMCGIETF are 58.93 and 62.16

Monthly Target 156.3
Monthly Target 258.33
Monthly Target 359.533333333333
Monthly Target 461.56
Monthly Target 562.76

Monthly price and volumes Icicipramc Icicifmcg

Date Closing Open Range Volume
Wed 20 August 2025 60.35 (1.51%) 59.45 57.51 - 60.74 0.4953 times
Thu 31 July 2025 59.45 (1.52%) 58.56 53.00 - 61.74 1.3335 times
Mon 30 June 2025 58.56 (-0.53%) 59.01 57.69 - 61.33 1.2569 times
Fri 30 May 2025 58.87 (-1.09%) 59.66 58.12 - 60.66 1.0465 times
Wed 30 April 2025 59.52 (5.4%) 56.64 54.47 - 61.18 0.9323 times
Fri 28 March 2025 56.47 (5.2%) 54.24 53.12 - 56.98 0.9816 times
Fri 28 February 2025 53.68 (-9.66%) 61.50 53.53 - 61.87 1.1821 times
Fri 31 January 2025 59.42 (-0.24%) 59.59 56.65 - 61.10 0.9639 times
Tue 31 December 2024 59.56 (-2.33%) 61.97 58.25 - 61.99 1.2843 times
Fri 29 November 2024 60.98 (-1.93%) 64.05 58.40 - 64.05 0.5235 times
Thu 31 October 2024 62.18 (-9.61%) 68.80 61.01 - 69.67 0.8242 times

 monthly chart IcicipramcIcicifmcg

Indicator Analysis of IcicipramcIcicifmcg

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Icicifmcg FMCGIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.82

Munafa value: 100 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicifmcg (FMCGIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicifmcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicifmcg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicifmcg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicifmcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicifmcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.28 and IcicipramcIcicifmcg FMCGIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicifmcg FMCGIETF stock. Volume based technical analysis of IcicipramcIcicifmcg FMCGIETF stock is negative.

IcicipramcIcicifmcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicifmcg FMCGIETF

DMA (daily moving average) of Icicipramc Icicifmcg FMCGIETF

DMA period DMA value
5 day DMA 59.24
12 day DMA 59.13
20 day DMA 59.04
35 day DMA 59.22
50 day DMA 58.96
100 day DMA 58.98
150 day DMA 58.23
200 day DMA 58.71

EMA (exponential moving average) of Icicipramc Icicifmcg FMCGIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5259.1158.81
12 day EMA59.2359.0358.91
20 day EMA59.1759.0558.98
35 day EMA59.0758.9958.95
50 day EMA59.0458.9958.96

SMA (simple moving average) of Icicipramc Icicifmcg FMCGIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2458.958.75
12 day SMA59.1359.0959.07
20 day SMA59.0459.0259.03
35 day SMA59.2259.1559.12
50 day SMA58.9658.9558.95
100 day SMA58.9858.9358.9
150 day SMA58.2358.2258.23
200 day SMA58.7158.7258.73
Back to top | Use Dark Theme