GujaratFluorochem FLUOROCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochem FLUOROCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratFluorochem
Strong Daily Stock price targets for GujaratFluorochem FLUOROCHEM are 3379.7 and 3427.7
| Daily Target 1 | 3367.13 |
| Daily Target 2 | 3392.27 |
| Daily Target 3 | 3415.1333333333 |
| Daily Target 4 | 3440.27 |
| Daily Target 5 | 3463.13 |
Daily price and volume Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3417.40 (0.08%) | 3423.50 | 3390.00 - 3438.00 | 0.3062 times | Tue 19 August 2025 | 3414.70 (0.6%) | 3383.00 | 3380.70 - 3450.30 | 0.3974 times | Mon 18 August 2025 | 3394.40 (0.15%) | 3395.50 | 3386.00 - 3439.00 | 0.3901 times | Thu 14 August 2025 | 3389.40 (-0.19%) | 3395.70 | 3365.00 - 3413.00 | 0.2254 times | Wed 13 August 2025 | 3395.70 (-1.18%) | 3435.00 | 3386.40 - 3470.40 | 0.2635 times | Tue 12 August 2025 | 3436.20 (0.32%) | 3415.00 | 3389.00 - 3445.10 | 0.3757 times | Mon 11 August 2025 | 3425.40 (-1.75%) | 3470.00 | 3402.00 - 3484.40 | 0.2744 times | Fri 08 August 2025 | 3486.40 (-2.94%) | 3592.00 | 3462.40 - 3599.00 | 0.5184 times | Thu 07 August 2025 | 3592.00 (-1.17%) | 3643.60 | 3509.20 - 3643.60 | 0.7012 times | Wed 06 August 2025 | 3634.40 (3.96%) | 3570.00 | 3522.00 - 3757.00 | 6.5477 times | Tue 05 August 2025 | 3496.00 (-0.46%) | 3525.00 | 3410.00 - 3582.00 | 1.3799 times |
Weekly price and charts GujaratFluorochem
Strong weekly Stock price targets for GujaratFluorochem FLUOROCHEM are 3399.05 and 3468.65
| Weekly Target 1 | 3346.53 |
| Weekly Target 2 | 3381.97 |
| Weekly Target 3 | 3416.1333333333 |
| Weekly Target 4 | 3451.57 |
| Weekly Target 5 | 3485.73 |
Weekly price and volumes for Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3417.40 (0.83%) | 3395.50 | 3380.70 - 3450.30 | 0.336 times | Thu 14 August 2025 | 3389.40 (-2.78%) | 3470.00 | 3365.00 - 3484.40 | 0.3499 times | Fri 08 August 2025 | 3486.40 (-0.26%) | 3495.00 | 3410.00 - 3757.00 | 2.8838 times | Fri 01 August 2025 | 3495.50 (-0.38%) | 3500.00 | 3450.00 - 3625.00 | 0.5873 times | Fri 25 July 2025 | 3508.90 (0.27%) | 3499.30 | 3420.20 - 3632.00 | 0.8841 times | Fri 18 July 2025 | 3499.30 (3.43%) | 3383.30 | 3352.80 - 3610.00 | 1.1181 times | Fri 11 July 2025 | 3383.40 (-3.93%) | 3521.70 | 3369.00 - 3539.90 | 1.1418 times | Fri 04 July 2025 | 3521.70 (-0.89%) | 3570.40 | 3479.10 - 3654.00 | 0.6629 times | Fri 27 June 2025 | 3553.30 (5.02%) | 3383.50 | 3338.00 - 3589.00 | 0.9515 times | Fri 20 June 2025 | 3383.40 (-9.22%) | 3715.30 | 3356.10 - 3738.60 | 1.0846 times | Fri 13 June 2025 | 3727.20 (2.05%) | 3652.30 | 3602.00 - 3776.30 | 0.9396 times |
Monthly price and charts GujaratFluorochem
Strong monthly Stock price targets for GujaratFluorochem FLUOROCHEM are 3195.2 and 3587.2
| Monthly Target 1 | 3121.13 |
| Monthly Target 2 | 3269.27 |
| Monthly Target 3 | 3513.1333333333 |
| Monthly Target 4 | 3661.27 |
| Monthly Target 5 | 3905.13 |
Monthly price and volumes Gujarat Fluorochem
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3417.40 (-4.91%) | 3576.10 | 3365.00 - 3757.00 | 0.9358 times | Thu 31 July 2025 | 3594.00 (-1.01%) | 3638.00 | 3352.80 - 3646.20 | 1.0661 times | Mon 30 June 2025 | 3630.80 (2.18%) | 3550.00 | 3338.00 - 3776.30 | 1.0425 times | Fri 30 May 2025 | 3553.30 (-8.72%) | 3853.80 | 3533.10 - 4050.00 | 0.9937 times | Wed 30 April 2025 | 3892.70 (-3.24%) | 4029.10 | 3220.60 - 4053.95 | 0.7075 times | Fri 28 March 2025 | 4022.85 (12.22%) | 3584.85 | 3275.00 - 4083.55 | 0.9546 times | Fri 28 February 2025 | 3584.85 (0.2%) | 3526.20 | 3467.30 - 3859.90 | 0.7159 times | Fri 31 January 2025 | 3577.55 (-14.12%) | 4165.60 | 3265.00 - 4255.00 | 1.1574 times | Tue 31 December 2024 | 4165.60 (5.27%) | 3970.00 | 3960.05 - 4534.75 | 1.4635 times | Fri 29 November 2024 | 3957.20 (-8.15%) | 4349.85 | 3734.00 - 4473.95 | 0.963 times | Thu 31 October 2024 | 4308.10 (0.82%) | 4292.10 | 3883.05 - 4880.95 | 2.7624 times |
Indicator Analysis of GujaratFluorochem
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3449.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Fluorochem FLUOROCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3499 and price is deviating by 77 points
Upper Bollinger band is at 3653 and lower is at 3345, while middle bands are at 3422 and 3576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratFluorochem (FLUOROCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratFluorochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratFluorochem in short term and the sell signal is strong.
GujaratFluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratFluorochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratFluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3574.02 and GujaratFluorochem FLUOROCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratFluorochem FLUOROCHEM stock. Volume based technical analysis of GujaratFluorochem FLUOROCHEM stock is negative.
GujaratFluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Fluorochem FLUOROCHEM
DMA (daily moving average) of Gujarat Fluorochem FLUOROCHEM
| DMA period | DMA value |
| 5 day DMA | 3402.32 |
| 12 day DMA | 3466.18 |
| 20 day DMA | 3498.5 |
| 35 day DMA | 3488.51 |
| 50 day DMA | 3507.13 |
| 100 day DMA | 3686.35 |
| 150 day DMA | 3699.12 |
| 200 day DMA | 3814.92 |
EMA (exponential moving average) of Gujarat Fluorochem FLUOROCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3417.53 | 3417.59 | 3419.04 |
| 12 day EMA | 3449.57 | 3455.42 | 3462.82 |
| 20 day EMA | 3471.04 | 3476.68 | 3483.2 |
| 35 day EMA | 3497.14 | 3501.83 | 3506.96 |
| 50 day EMA | 3509.52 | 3513.28 | 3517.3 |
SMA (simple moving average) of Gujarat Fluorochem FLUOROCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3402.32 | 3406.08 | 3408.22 |
| 12 day SMA | 3466.18 | 3472.69 | 3487.63 |
| 20 day SMA | 3498.5 | 3505.41 | 3513.33 |
| 35 day SMA | 3488.51 | 3492.66 | 3498.83 |
| 50 day SMA | 3507.13 | 3512.45 | 3516.96 |
| 100 day SMA | 3686.35 | 3692.03 | 3697.71 |
| 150 day SMA | 3699.12 | 3701.64 | 3705.19 |
| 200 day SMA | 3814.92 | 3818.56 | 3821.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.