Login or Join

FlairWriting FLAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flair Writing FLAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FlairWriting

Strong Daily Stock price targets for FlairWriting FLAIR are 248.03 and 258.48

Daily Target 1245.87
Daily Target 2250.18
Daily Target 3256.31666666667
Daily Target 4260.63
Daily Target 5266.77

Daily price and volume Flair Writing

Date Closing Open Range Volume
Mon 03 February 2025 254.50 (-2.3%) 262.45 252.00 - 262.45 0.3472 times
Fri 31 January 2025 260.50 (6.81%) 248.00 248.00 - 268.20 4.7096 times
Thu 30 January 2025 243.90 (4.3%) 238.80 233.80 - 247.10 0.6942 times
Wed 29 January 2025 233.85 (0.19%) 234.00 232.40 - 240.00 0.5917 times
Tue 28 January 2025 233.40 (1.17%) 231.90 223.65 - 244.80 1.4353 times
Mon 27 January 2025 230.70 (-6.28%) 245.95 229.00 - 245.95 1.0542 times
Fri 24 January 2025 246.15 (-2.55%) 253.00 244.35 - 255.00 0.3878 times
Thu 23 January 2025 252.60 (0.44%) 252.60 250.65 - 254.55 0.1736 times
Wed 22 January 2025 251.50 (-3.08%) 259.50 250.15 - 259.50 0.3823 times
Tue 21 January 2025 259.50 (-1.82%) 264.90 258.00 - 265.20 0.2241 times
Mon 20 January 2025 264.30 (1.67%) 259.95 258.15 - 267.00 0.3376 times

 Daily chart FlairWriting

Weekly price and charts FlairWriting

Strong weekly Stock price targets for FlairWriting FLAIR are 248.03 and 258.48

Weekly Target 1245.87
Weekly Target 2250.18
Weekly Target 3256.31666666667
Weekly Target 4260.63
Weekly Target 5266.77

Weekly price and volumes for Flair Writing

Date Closing Open Range Volume
Mon 03 February 2025 254.50 (-2.3%) 262.45 252.00 - 262.45 0.1093 times
Fri 31 January 2025 260.50 (5.83%) 245.95 223.65 - 268.20 2.6715 times
Fri 24 January 2025 246.15 (-5.31%) 259.95 244.35 - 267.00 0.474 times
Fri 17 January 2025 259.95 (2.54%) 260.00 250.00 - 269.90 0.6652 times
Mon 13 January 2025 253.50 (-2.89%) 260.00 250.00 - 260.00 0.172 times
Fri 10 January 2025 261.05 (-9.33%) 289.35 250.00 - 292.00 2.6666 times
Fri 03 January 2025 287.90 (-4.97%) 301.40 282.00 - 303.10 0.8957 times
Fri 27 December 2024 302.95 (-0.1%) 304.80 294.15 - 310.00 0.7953 times
Fri 20 December 2024 303.25 (-2.49%) 316.25 301.10 - 323.95 0.7327 times
Wed 18 December 2024 311.00 (-3.54%) 323.85 309.90 - 328.95 0.8177 times
Fri 13 December 2024 322.40 (9.51%) 294.40 291.15 - 342.50 4.9274 times

 weekly chart FlairWriting

Monthly price and charts FlairWriting

Strong monthly Stock price targets for FlairWriting FLAIR are 248.03 and 258.48

Monthly Target 1245.87
Monthly Target 2250.18
Monthly Target 3256.31666666667
Monthly Target 4260.63
Monthly Target 5266.77

Monthly price and volumes Flair Writing

Date Closing Open Range Volume
Mon 03 February 2025 254.50 (-2.3%) 262.45 252.00 - 262.45 0.0187 times
Fri 31 January 2025 260.50 (-8.27%) 285.50 223.65 - 295.00 1.2187 times
Tue 31 December 2024 284.00 (0.83%) 282.00 281.15 - 342.50 1.4708 times
Fri 29 November 2024 281.65 (0.55%) 281.05 251.10 - 294.00 0.758 times
Thu 31 October 2024 280.10 (-10.54%) 314.50 274.10 - 314.50 1.0814 times
Mon 30 September 2024 313.10 (1.75%) 311.80 295.05 - 335.00 1.3324 times
Fri 30 August 2024 307.70 (-4.96%) 325.00 287.00 - 326.70 0.7503 times
Wed 31 July 2024 323.75 (7.84%) 299.00 292.80 - 336.50 1.5844 times
Fri 28 June 2024 300.20 (5.17%) 289.75 282.30 - 306.00 0.9456 times
Fri 31 May 2024 285.45 (-4.87%) 300.05 277.05 - 312.95 0.8396 times
Tue 30 April 2024 300.05 (19.61%) 251.00 251.00 - 317.00 1.3605 times

 monthly chart FlairWriting

Indicator Analysis of FlairWriting

Tomorrow's movement Prediction of Flair Writing FLAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 250.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flair Writing FLAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flair Writing FLAIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 11 points

Upper Bollinger band is at 274 and lower is at 233, while middle bands are at 243 and 264

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlairWriting (FLAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlairWriting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlairWriting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlairWriting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlairWriting in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlairWriting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.47 and FlairWriting FLAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlairWriting FLAIR stock. Volume based technical analysis of FlairWriting FLAIR stock is negative.

FlairWriting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flair Writing FLAIR

DMA (daily moving average) of Flair Writing FLAIR

DMA period DMA value
5 day DMA 245.23
12 day DMA 249.24
20 day DMA 253.19
35 day DMA 271.76
50 day DMA 281.38
100 day DMA 285.72
150 day DMA 293.1
200 day DMA 294.05

EMA (exponential moving average) of Flair Writing FLAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA249.63247.19240.54
12 day EMA250.57249.86247.93
20 day EMA255.98256.14255.68
35 day EMA265.44266.08266.41
50 day EMA276.82277.73278.43

SMA (simple moving average) of Flair Writing FLAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA245.23240.47237.6
12 day SMA249.24249.68249.65
20 day SMA253.19254.74255.45
35 day SMA271.76273.6275.25
50 day SMA281.38281.85282.21
100 day SMA285.72286.44287.03
150 day SMA293.1293.55294.03
200 day SMA294.05294.31294.52
Back to top | Use Dark Theme