FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiveStar
Strong Daily Stock price targets for FiveStar FIVESTAR are 572.4 and 586.85
| Daily Target 1 | 569.47 |
| Daily Target 2 | 575.33 |
| Daily Target 3 | 583.91666666667 |
| Daily Target 4 | 589.78 |
| Daily Target 5 | 598.37 |
Daily price and volume Five Star
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 581.20 (-1.2%) | 591.95 | 578.05 - 592.50 | 1.1423 times | Tue 19 August 2025 | 588.25 (-1.48%) | 600.20 | 585.35 - 602.00 | 1.6241 times | Mon 18 August 2025 | 597.10 (1.95%) | 589.40 | 589.05 - 601.80 | 0.6276 times | Thu 14 August 2025 | 585.70 (1.15%) | 580.00 | 577.20 - 590.00 | 0.7987 times | Wed 13 August 2025 | 579.05 (1.24%) | 572.00 | 571.95 - 584.00 | 0.3802 times | Tue 12 August 2025 | 571.95 (-0.85%) | 579.00 | 571.00 - 582.00 | 0.7665 times | Mon 11 August 2025 | 576.85 (-0.59%) | 581.90 | 571.60 - 584.40 | 0.4872 times | Fri 08 August 2025 | 580.25 (-0.72%) | 585.20 | 575.00 - 592.45 | 0.7951 times | Thu 07 August 2025 | 584.45 (0.22%) | 583.45 | 570.00 - 590.45 | 2.2082 times | Wed 06 August 2025 | 583.15 (-3.18%) | 607.55 | 582.00 - 607.55 | 1.1701 times | Tue 05 August 2025 | 602.30 (-0.43%) | 606.00 | 597.05 - 608.15 | 0.7673 times |
Weekly price and charts FiveStar
Strong weekly Stock price targets for FiveStar FIVESTAR are 567.65 and 591.6
| Weekly Target 1 | 563.13 |
| Weekly Target 2 | 572.17 |
| Weekly Target 3 | 587.08333333333 |
| Weekly Target 4 | 596.12 |
| Weekly Target 5 | 611.03 |
Weekly price and volumes for Five Star
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 581.20 (-0.77%) | 589.40 | 578.05 - 602.00 | 0.5552 times | Thu 14 August 2025 | 585.70 (0.94%) | 581.90 | 571.00 - 590.00 | 0.3979 times | Fri 08 August 2025 | 580.25 (-3.01%) | 604.00 | 570.00 - 609.90 | 1.1592 times | Fri 01 August 2025 | 598.25 (-13.3%) | 692.10 | 592.00 - 695.15 | 2.1344 times | Fri 25 July 2025 | 690.00 (-5.43%) | 729.90 | 685.55 - 738.60 | 0.6726 times | Fri 18 July 2025 | 729.65 (-5.25%) | 766.00 | 725.95 - 794.45 | 0.8945 times | Fri 11 July 2025 | 770.10 (-0.17%) | 765.10 | 743.45 - 785.25 | 1.1289 times | Fri 04 July 2025 | 771.45 (1.44%) | 761.00 | 752.00 - 795.00 | 1.5823 times | Fri 27 June 2025 | 760.50 (5.3%) | 712.65 | 710.60 - 768.00 | 0.5664 times | Fri 20 June 2025 | 722.20 (-6%) | 771.00 | 709.00 - 779.50 | 0.9085 times | Fri 13 June 2025 | 768.30 (5.13%) | 736.65 | 730.70 - 828.00 | 3.7324 times |
Monthly price and charts FiveStar
Strong monthly Stock price targets for FiveStar FIVESTAR are 554.28 and 596.93
| Monthly Target 1 | 545.3 |
| Monthly Target 2 | 563.25 |
| Monthly Target 3 | 587.95 |
| Monthly Target 4 | 605.9 |
| Monthly Target 5 | 630.6 |
Monthly price and volumes Five Star
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 581.20 (-2.12%) | 598.70 | 570.00 - 612.65 | 0.4729 times | Thu 31 July 2025 | 593.80 (-23.06%) | 771.50 | 592.00 - 794.45 | 1.1391 times | Mon 30 June 2025 | 771.80 (8.82%) | 710.00 | 676.35 - 828.00 | 1.3257 times | Fri 30 May 2025 | 709.25 (0.47%) | 709.45 | 660.00 - 716.00 | 0.6732 times | Wed 30 April 2025 | 705.95 (-2.49%) | 710.15 | 595.00 - 850.00 | 1.0165 times | Fri 28 March 2025 | 723.95 (-4.93%) | 761.40 | 638.00 - 763.70 | 0.5921 times | Fri 28 February 2025 | 761.50 (-3.52%) | 745.15 | 661.25 - 779.00 | 0.6709 times | Fri 31 January 2025 | 789.30 (2%) | 778.45 | 633.00 - 817.00 | 0.858 times | Tue 31 December 2024 | 773.80 (17.99%) | 656.80 | 626.35 - 820.00 | 2.1238 times | Fri 29 November 2024 | 655.80 (-7.8%) | 726.00 | 626.00 - 729.00 | 1.1278 times | Thu 31 October 2024 | 711.25 (-8.84%) | 778.00 | 698.65 - 943.75 | 2.8836 times |
Indicator Analysis of FiveStar
Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 596.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Star FIVESTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 615 and price is deviating by 48 points
Upper Bollinger band is at 711 and lower is at 519, while middle bands are at 567 and 663
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiveStar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiveStar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiveStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.57 and FiveStar FIVESTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.
FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Star FIVESTAR
DMA (daily moving average) of Five Star FIVESTAR
| DMA period | DMA value |
| 5 day DMA | 586.26 |
| 12 day DMA | 586.26 |
| 20 day DMA | 614.91 |
| 35 day DMA | 674.92 |
| 50 day DMA | 700.19 |
| 100 day DMA | 708.42 |
| 150 day DMA | 705.7 |
| 200 day DMA | 702.47 |
EMA (exponential moving average) of Five Star FIVESTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.48 | 587.62 | 587.31 |
| 12 day EMA | 596.25 | 598.99 | 600.94 |
| 20 day EMA | 617.84 | 621.7 | 625.22 |
| 35 day EMA | 651.73 | 655.88 | 659.86 |
| 50 day EMA | 692.33 | 696.86 | 701.29 |
SMA (simple moving average) of Five Star FIVESTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.26 | 584.41 | 582.13 |
| 12 day SMA | 586.26 | 587.68 | 588.15 |
| 20 day SMA | 614.91 | 622.04 | 629.28 |
| 35 day SMA | 674.92 | 680.13 | 685.38 |
| 50 day SMA | 700.19 | 704.58 | 708.83 |
| 100 day SMA | 708.42 | 709.65 | 710.96 |
| 150 day SMA | 705.7 | 706.34 | 707.22 |
| 200 day SMA | 702.47 | 703.95 | 705.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.