FischerMedical FISCHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer Medical FISCHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FischerMedical
Strong Daily Stock price targets for FischerMedical FISCHER are 1015.18 and 1059.18
Daily Target 1 | 982.78 |
Daily Target 2 | 1003.57 |
Daily Target 3 | 1026.7833333333 |
Daily Target 4 | 1047.57 |
Daily Target 5 | 1070.78 |
Daily price and volume Fischer Medical
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1024.35 (2.07%) | 1011.20 | 1006.00 - 1050.00 | 1.1278 times | Mon 18 August 2025 | 1003.60 (1.03%) | 1013.35 | 990.00 - 1025.00 | 0.3972 times | Thu 14 August 2025 | 993.40 (3.95%) | 967.05 | 955.25 - 1023.00 | 4.5205 times | Wed 13 August 2025 | 955.65 (-0.86%) | 976.90 | 954.00 - 977.50 | 0.082 times | Tue 12 August 2025 | 963.90 (0.06%) | 960.00 | 956.20 - 971.55 | 0.1492 times | Mon 11 August 2025 | 963.30 (0%) | 972.95 | 960.00 - 972.95 | 0.0645 times | Fri 08 August 2025 | 963.30 (-1.18%) | 970.05 | 960.00 - 983.95 | 2.4484 times | Thu 07 August 2025 | 974.80 (1.26%) | 960.00 | 956.95 - 990.00 | 0.1726 times | Wed 06 August 2025 | 962.70 (-2.9%) | 1000.00 | 955.00 - 1000.00 | 0.4692 times | Tue 05 August 2025 | 991.45 (1.86%) | 982.05 | 971.05 - 1000.00 | 0.5688 times | Mon 04 August 2025 | 973.35 (2.28%) | 954.00 | 950.00 - 995.00 | 0.6489 times |
Weekly price and charts FischerMedical
Strong weekly Stock price targets for FischerMedical FISCHER are 1007.18 and 1067.18
Weekly Target 1 | 961.45 |
Weekly Target 2 | 992.9 |
Weekly Target 3 | 1021.45 |
Weekly Target 4 | 1052.9 |
Weekly Target 5 | 1081.45 |
Weekly price and volumes for Fischer Medical
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1024.35 (3.12%) | 1013.35 | 990.00 - 1050.00 | 0.1897 times | Thu 14 August 2025 | 993.40 (3.12%) | 972.95 | 954.00 - 1023.00 | 0.5991 times | Fri 08 August 2025 | 963.30 (1.22%) | 954.00 | 950.00 - 1000.00 | 0.5358 times | Fri 01 August 2025 | 951.65 (0.72%) | 950.00 | 921.90 - 985.00 | 0.4991 times | Fri 25 July 2025 | 944.85 (3.86%) | 903.00 | 898.00 - 980.05 | 1.5328 times | Fri 18 July 2025 | 909.70 (0%) | 843.00 | 778.00 - 965.00 | 2.6435 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts FischerMedical
Strong monthly Stock price targets for FischerMedical FISCHER are 984.63 and 1089.73
Monthly Target 1 | 901.32 |
Monthly Target 2 | 962.83 |
Monthly Target 3 | 1006.4166666667 |
Monthly Target 4 | 1067.93 |
Monthly Target 5 | 1111.52 |
Monthly price and volumes Fischer Medical
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1024.35 (5.94%) | 966.95 | 944.90 - 1050.00 | 0.4182 times | Thu 31 July 2025 | 966.95 (0%) | 839.90 | 770.10 - 985.00 | 1.5818 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of FischerMedical
Tomorrow's movement Prediction of Fischer Medical FISCHER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 977.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fischer Medical FISCHER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fischer Medical FISCHER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fischer Medical FISCHER is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 22 points
Upper Bollinger band is at 1011 and lower is at 926, while middle bands are at 947 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FischerMedical (FISCHER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FischerMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FischerMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FischerMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FischerMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FischerMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.11 and FischerMedical FISCHER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FischerMedical FISCHER stock. Volume based technical analysis of FischerMedical FISCHER stock is negative.
FischerMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer Medical FISCHER
DMA (daily moving average) of Fischer Medical FISCHER
DMA period | DMA value |
5 day DMA | 988.18 |
12 day DMA | 976.79 |
20 day DMA | 967.98 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Fischer Medical FISCHER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 996.76 | 982.97 | 972.66 |
12 day EMA | 977.09 | 968.5 | 962.12 |
20 day EMA | 957.04 | 949.96 | 944.32 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Fischer Medical FISCHER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 988.18 | 975.97 | 967.91 |
12 day SMA | 976.79 | 972 | 968.68 |
20 day SMA | 967.98 | 963.46 | 958.77 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.