FinolexIndustries FINPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Industries FINPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets FinolexIndustries
Strong Daily Stock price targets for FinolexIndustries FINPIPE are 199.13 and 205.95
| Daily Target 1 | 197.81 |
| Daily Target 2 | 200.44 |
| Daily Target 3 | 204.63 |
| Daily Target 4 | 207.26 |
| Daily Target 5 | 211.45 |
Daily price and volume Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 203.07 (-1.34%) | 205.82 | 202.00 - 208.82 | 0.7678 times | Tue 19 August 2025 | 205.82 (3.75%) | 199.55 | 197.06 - 206.93 | 1.8373 times | Mon 18 August 2025 | 198.39 (5.74%) | 188.30 | 188.30 - 199.50 | 1.8048 times | Thu 14 August 2025 | 187.62 (-1.58%) | 189.99 | 186.25 - 192.15 | 0.6624 times | Wed 13 August 2025 | 190.64 (-0.34%) | 191.29 | 189.67 - 192.33 | 0.2836 times | Tue 12 August 2025 | 191.29 (1%) | 189.69 | 188.10 - 192.91 | 1.4146 times | Mon 11 August 2025 | 189.39 (0.22%) | 189.90 | 185.81 - 190.00 | 0.6843 times | Fri 08 August 2025 | 188.98 (-0.06%) | 190.00 | 185.92 - 191.75 | 0.8806 times | Thu 07 August 2025 | 189.09 (-3.18%) | 195.00 | 186.22 - 195.00 | 1.0893 times | Wed 06 August 2025 | 195.31 (-0.83%) | 196.00 | 192.18 - 197.02 | 0.5754 times | Tue 05 August 2025 | 196.94 (-0.53%) | 198.00 | 195.51 - 199.37 | 0.7007 times |
Weekly price and charts FinolexIndustries
Strong weekly Stock price targets for FinolexIndustries FINPIPE are 195.69 and 216.21
| Weekly Target 1 | 179.54 |
| Weekly Target 2 | 191.31 |
| Weekly Target 3 | 200.06333333333 |
| Weekly Target 4 | 211.83 |
| Weekly Target 5 | 220.58 |
Weekly price and volumes for Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 203.07 (8.23%) | 188.30 | 188.30 - 208.82 | 0.5553 times | Thu 14 August 2025 | 187.62 (-0.72%) | 189.90 | 185.81 - 192.91 | 0.3834 times | Fri 08 August 2025 | 188.98 (-5.85%) | 197.86 | 185.92 - 199.50 | 0.6126 times | Fri 01 August 2025 | 200.72 (-3.83%) | 208.01 | 200.00 - 220.00 | 0.8316 times | Fri 25 July 2025 | 208.72 (-1.07%) | 210.95 | 201.00 - 214.71 | 1.2548 times | Fri 18 July 2025 | 210.98 (2.7%) | 205.70 | 203.49 - 216.59 | 0.7239 times | Fri 11 July 2025 | 205.44 (-2.69%) | 210.89 | 203.48 - 212.68 | 0.6424 times | Fri 04 July 2025 | 211.12 (-2.67%) | 218.00 | 209.54 - 220.15 | 0.6825 times | Fri 27 June 2025 | 216.92 (0.74%) | 213.74 | 211.20 - 219.69 | 0.8658 times | Fri 20 June 2025 | 215.32 (-3.35%) | 222.78 | 214.50 - 238.00 | 3.4479 times | Fri 13 June 2025 | 222.78 (2.14%) | 218.90 | 210.00 - 227.79 | 1.7584 times |
Monthly price and charts FinolexIndustries
Strong monthly Stock price targets for FinolexIndustries FINPIPE are 182.94 and 205.95
| Monthly Target 1 | 176.22 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 199.23333333333 |
| Monthly Target 4 | 212.66 |
| Monthly Target 5 | 222.24 |
Monthly price and volumes Finolex Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 203.07 (-1.55%) | 205.00 | 185.81 - 208.82 | 0.2748 times | Thu 31 July 2025 | 206.26 (-5.4%) | 218.19 | 201.00 - 220.00 | 0.6304 times | Mon 30 June 2025 | 218.03 (-0.06%) | 218.10 | 210.00 - 238.00 | 1.1698 times | Fri 30 May 2025 | 218.16 (25.03%) | 174.48 | 169.01 - 231.80 | 2.1719 times | Wed 30 April 2025 | 174.48 (-3.03%) | 178.83 | 153.92 - 182.93 | 0.8667 times | Fri 28 March 2025 | 179.93 (5.35%) | 172.51 | 166.80 - 197.00 | 1.4925 times | Fri 28 February 2025 | 170.79 (-16.77%) | 203.00 | 169.72 - 212.20 | 0.4776 times | Fri 31 January 2025 | 205.20 (-18.43%) | 253.40 | 195.10 - 255.10 | 0.7535 times | Tue 31 December 2024 | 251.55 (-6.3%) | 269.80 | 235.25 - 278.55 | 1.8805 times | Fri 29 November 2024 | 268.45 (-11.5%) | 305.20 | 252.10 - 311.35 | 0.2822 times | Thu 31 October 2024 | 303.35 (8.86%) | 280.00 | 265.95 - 334.30 | 1.8739 times |
Indicator Analysis of FinolexIndustries
Tomorrow's movement Prediction of Finolex Industries FINPIPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 197.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finolex Industries FINPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Finolex Industries FINPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.27
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinolexIndustries (FINPIPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FinolexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinolexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinolexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.54 and FinolexIndustries FINPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinolexIndustries FINPIPE stock. Volume based technical analysis of FinolexIndustries FINPIPE stock is negative.
FinolexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Industries FINPIPE
DMA (daily moving average) of Finolex Industries FINPIPE
| DMA period | DMA value |
| 5 day DMA | 197.11 |
| 12 day DMA | 194.54 |
| 20 day DMA | 200 |
| 35 day DMA | 203.55 |
| 50 day DMA | 208.5 |
| 100 day DMA | 198.98 |
| 150 day DMA | 196.33 |
| 200 day DMA | 213.3 |
EMA (exponential moving average) of Finolex Industries FINPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.17 | 197.22 | 192.92 |
| 12 day EMA | 197.76 | 196.79 | 195.15 |
| 20 day EMA | 199.51 | 199.14 | 198.44 |
| 35 day EMA | 203.66 | 203.7 | 203.57 |
| 50 day EMA | 208.2 | 208.41 | 208.52 |
SMA (simple moving average) of Finolex Industries FINPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.11 | 194.75 | 191.47 |
| 12 day SMA | 194.54 | 194.35 | 194.39 |
| 20 day SMA | 200 | 199.94 | 199.95 |
| 35 day SMA | 203.55 | 203.94 | 204.29 |
| 50 day SMA | 208.5 | 208.87 | 209.12 |
| 100 day SMA | 198.98 | 198.76 | 198.56 |
| 150 day SMA | 196.33 | 196.44 | 196.58 |
| 200 day SMA | 213.3 | 213.73 | 214.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.