FinoPayments FINOPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fino Payments FINOPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FinoPayments
Strong Daily Stock price targets for FinoPayments FINOPB are 252.45 and 262.9
| Daily Target 1 | 244 |
| Daily Target 2 | 250.45 |
| Daily Target 3 | 254.45 |
| Daily Target 4 | 260.9 |
| Daily Target 5 | 264.9 |
Daily price and volume Fino Payments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 256.90 (3.32%) | 248.65 | 248.00 - 258.45 | 0.9327 times | Mon 18 August 2025 | 248.65 (-0.48%) | 252.55 | 248.00 - 254.00 | 0.5156 times | Thu 14 August 2025 | 249.85 (-2.06%) | 255.95 | 248.05 - 258.70 | 1.3209 times | Wed 13 August 2025 | 255.10 (3.4%) | 247.50 | 247.50 - 260.90 | 2.4342 times | Tue 12 August 2025 | 246.70 (-2.66%) | 253.45 | 245.05 - 255.55 | 0.5236 times | Mon 11 August 2025 | 253.45 (0.46%) | 254.95 | 252.10 - 259.45 | 0.6786 times | Fri 08 August 2025 | 252.30 (3.38%) | 247.50 | 246.50 - 263.05 | 1.7226 times | Thu 07 August 2025 | 244.05 (-1.45%) | 247.25 | 239.20 - 247.25 | 0.668 times | Wed 06 August 2025 | 247.65 (-1.55%) | 252.00 | 245.75 - 253.95 | 0.5689 times | Tue 05 August 2025 | 251.55 (-0.53%) | 253.95 | 248.20 - 254.35 | 0.635 times | Mon 04 August 2025 | 252.90 (-0.86%) | 256.60 | 249.60 - 256.60 | 0.5109 times |
Weekly price and charts FinoPayments
Strong weekly Stock price targets for FinoPayments FINOPB are 252.45 and 262.9
| Weekly Target 1 | 244 |
| Weekly Target 2 | 250.45 |
| Weekly Target 3 | 254.45 |
| Weekly Target 4 | 260.9 |
| Weekly Target 5 | 264.9 |
Weekly price and volumes for Fino Payments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 256.90 (2.82%) | 252.55 | 248.00 - 258.45 | 0.071 times | Thu 14 August 2025 | 249.85 (-0.97%) | 254.95 | 245.05 - 260.90 | 0.2431 times | Fri 08 August 2025 | 252.30 (-1.1%) | 256.60 | 239.20 - 263.05 | 0.2013 times | Fri 01 August 2025 | 255.10 (-6.44%) | 274.90 | 252.55 - 276.50 | 0.2639 times | Fri 25 July 2025 | 272.65 (-2.78%) | 279.05 | 271.30 - 282.90 | 0.2449 times | Fri 18 July 2025 | 280.45 (-5.43%) | 297.00 | 278.10 - 305.85 | 0.9086 times | Fri 11 July 2025 | 296.55 (5.8%) | 280.40 | 272.20 - 314.70 | 0.8656 times | Fri 04 July 2025 | 280.30 (-2.57%) | 288.60 | 278.20 - 290.30 | 0.2967 times | Fri 27 June 2025 | 287.68 (-1.31%) | 289.69 | 275.56 - 324.00 | 3.3394 times | Fri 20 June 2025 | 291.51 (2.87%) | 280.50 | 275.20 - 304.82 | 3.5654 times | Fri 13 June 2025 | 283.39 (6.54%) | 267.00 | 258.46 - 288.74 | 1.169 times |
Monthly price and charts FinoPayments
Strong monthly Stock price targets for FinoPayments FINOPB are 232.55 and 263.55
| Monthly Target 1 | 224.43 |
| Monthly Target 2 | 240.67 |
| Monthly Target 3 | 255.43333333333 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Fino Payments
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 256.90 (-4.14%) | 268.00 | 239.20 - 270.20 | 0.26 times | Thu 31 July 2025 | 268.00 (-5.45%) | 284.80 | 252.55 - 314.70 | 1.1378 times | Mon 30 June 2025 | 283.46 (18.61%) | 239.10 | 236.00 - 324.00 | 4.1446 times | Fri 30 May 2025 | 238.99 (-2.93%) | 247.00 | 225.14 - 259.01 | 0.5096 times | Wed 30 April 2025 | 246.20 (8.03%) | 229.30 | 204.02 - 280.75 | 1.9772 times | Fri 28 March 2025 | 227.89 (2.72%) | 223.00 | 200.00 - 244.40 | 0.7634 times | Fri 28 February 2025 | 221.85 (-23.66%) | 290.00 | 215.00 - 306.00 | 0.3581 times | Fri 31 January 2025 | 290.60 (-8.44%) | 315.00 | 264.75 - 345.00 | 0.2174 times | Tue 31 December 2024 | 317.40 (-14.29%) | 370.00 | 311.20 - 370.00 | 0.4663 times | Fri 29 November 2024 | 370.30 (-2.8%) | 387.00 | 325.40 - 394.90 | 0.1657 times | Thu 31 October 2024 | 380.95 (-4.27%) | 397.95 | 358.00 - 446.45 | 0.4835 times |
Indicator Analysis of FinoPayments
Tomorrow's movement Prediction of Fino Payments FINOPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fino Payments FINOPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fino Payments FINOPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fino Payments FINOPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.38
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 237, while middle bands are at 249 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinoPayments (FINOPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinoPayments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FinoPayments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinoPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinoPayments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinoPayments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.82 and FinoPayments FINOPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinoPayments FINOPB stock. Volume based technical analysis of FinoPayments FINOPB stock is negative.
FinoPayments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fino Payments FINOPB
DMA (daily moving average) of Fino Payments FINOPB
| DMA period | DMA value |
| 5 day DMA | 251.44 |
| 12 day DMA | 251.18 |
| 20 day DMA | 259.1 |
| 35 day DMA | 270.36 |
| 50 day DMA | 273.96 |
| 100 day DMA | 257.96 |
| 150 day DMA | 257.54 |
| 200 day DMA | 279.42 |
EMA (exponential moving average) of Fino Payments FINOPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.52 | 250.33 | 251.17 |
| 12 day EMA | 254.38 | 253.92 | 254.88 |
| 20 day EMA | 258.6 | 258.78 | 259.85 |
| 35 day EMA | 263.86 | 264.27 | 265.19 |
| 50 day EMA | 270.26 | 270.8 | 271.7 |
SMA (simple moving average) of Fino Payments FINOPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.44 | 250.75 | 251.48 |
| 12 day SMA | 251.18 | 252.11 | 253.04 |
| 20 day SMA | 259.1 | 260.05 | 261.64 |
| 35 day SMA | 270.36 | 271.12 | 272.23 |
| 50 day SMA | 273.96 | 274.19 | 274.54 |
| 100 day SMA | 257.96 | 257.69 | 257.57 |
| 150 day SMA | 257.54 | 257.93 | 258.43 |
| 200 day SMA | 279.42 | 279.95 | 280.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.