IcicipramcIcicifin FINIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicifin FINIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicifin
Strong Daily Stock price targets for IcicipramcIcicifin FINIETF are 30 and 30.59
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.443333333333 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 31.03 |
Daily price and volume Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.44 (0%) | 30.68 | 30.15 - 30.74 | 0.8803 times | Mon 18 August 2025 | 30.44 (2.08%) | 30.44 | 30.14 - 30.75 | 2.7566 times | Thu 14 August 2025 | 29.82 (0.1%) | 29.87 | 29.66 - 30.03 | 0.4379 times | Wed 13 August 2025 | 29.79 (1.22%) | 29.67 | 29.52 - 29.84 | 0.7394 times | Tue 12 August 2025 | 29.43 (-0.94%) | 29.85 | 29.34 - 29.85 | 1.0657 times | Mon 11 August 2025 | 29.71 (1.05%) | 29.45 | 29.28 - 29.74 | 0.4473 times | Fri 08 August 2025 | 29.40 (-0.64%) | 30.32 | 29.25 - 30.32 | 0.6677 times | Thu 07 August 2025 | 29.59 (0.44%) | 29.45 | 29.14 - 29.74 | 1.3168 times | Wed 06 August 2025 | 29.46 (-0.54%) | 29.64 | 29.23 - 29.81 | 0.9105 times | Tue 05 August 2025 | 29.62 (-0.44%) | 29.86 | 29.48 - 29.89 | 0.7778 times | Mon 04 August 2025 | 29.75 (1.57%) | 29.46 | 29.30 - 29.83 | 1.1417 times |
Weekly price and charts IcicipramcIcicifin
Strong weekly Stock price targets for IcicipramcIcicifin FINIETF are 30.14 and 30.75
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.44 (2.08%) | 30.44 | 30.14 - 30.75 | 0.4459 times | Thu 14 August 2025 | 29.82 (1.43%) | 29.45 | 29.28 - 30.03 | 0.3298 times | Fri 08 August 2025 | 29.40 (0.38%) | 29.46 | 29.14 - 30.32 | 0.5902 times | Fri 01 August 2025 | 29.29 (-2.4%) | 30.31 | 29.20 - 30.76 | 0.7 times | Fri 25 July 2025 | 30.01 (-1.41%) | 30.74 | 29.85 - 31.15 | 0.7191 times | Fri 18 July 2025 | 30.44 (-0.1%) | 30.77 | 29.74 - 31.38 | 0.7698 times | Fri 11 July 2025 | 30.47 (-0.85%) | 31.07 | 30.41 - 31.07 | 2.3038 times | Fri 04 July 2025 | 30.73 (-2.01%) | 32.37 | 30.55 - 32.37 | 1.6704 times | Fri 27 June 2025 | 31.36 (3.91%) | 30.04 | 29.83 - 31.55 | 1.4195 times | Fri 20 June 2025 | 30.18 (-0.03%) | 30.00 | 29.55 - 30.63 | 1.0515 times | Fri 13 June 2025 | 30.19 (-2.11%) | 31.15 | 29.63 - 31.95 | 2.1953 times |
Monthly price and charts IcicipramcIcicifin
Strong monthly Stock price targets for IcicipramcIcicifin FINIETF are 29.79 and 31.4
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 30.11 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Icicipramc Icicifin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.44 (2.56%) | 29.81 | 29.14 - 30.75 | 0.4902 times | Thu 31 July 2025 | 29.68 (-5.54%) | 31.31 | 29.43 - 32.30 | 1.8685 times | Mon 30 June 2025 | 31.42 (5.97%) | 29.66 | 29.46 - 32.37 | 2.0613 times | Fri 30 May 2025 | 29.65 (7.54%) | 27.69 | 26.65 - 29.73 | 0.7714 times | Wed 30 April 2025 | 27.57 (2.72%) | 26.83 | 24.50 - 28.92 | 1.5732 times | Fri 28 March 2025 | 26.84 (8.4%) | 25.15 | 24.18 - 27.99 | 0.6047 times | Fri 28 February 2025 | 24.76 (-3.13%) | 26.00 | 24.24 - 26.60 | 0.6686 times | Fri 31 January 2025 | 25.56 (0.2%) | 26.00 | 24.13 - 27.00 | 0.9972 times | Tue 31 December 2024 | 25.51 (-0.66%) | 26.00 | 25.30 - 27.40 | 0.4449 times | Fri 29 November 2024 | 25.68 (-2.02%) | 26.50 | 24.86 - 27.00 | 0.5199 times | Thu 31 October 2024 | 26.21 (-7.32%) | 29.00 | 25.70 - 29.00 | 0.5927 times |
Indicator Analysis of IcicipramcIcicifin
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicifin FINIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.3
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicifin (FINIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcicifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicifin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and IcicipramcIcicifin FINIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicifin FINIETF stock. Volume based technical analysis of IcicipramcIcicifin FINIETF stock is negative.
IcicipramcIcicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicifin FINIETF
DMA (daily moving average) of Icicipramc Icicifin FINIETF
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.89 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.37 |
| 100 day DMA | 29.27 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Icicipramc Icicifin FINIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.94 | 29.69 |
| 12 day EMA | 29.93 | 29.84 | 29.73 |
| 20 day EMA | 29.97 | 29.92 | 29.87 |
| 35 day EMA | 30.1 | 30.08 | 30.06 |
| 50 day EMA | 30.32 | 30.32 | 30.32 |
SMA (simple moving average) of Icicipramc Icicifin FINIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.84 | 29.63 |
| 12 day SMA | 29.73 | 29.67 | 29.61 |
| 20 day SMA | 29.89 | 29.91 | 29.91 |
| 35 day SMA | 30.26 | 30.28 | 30.31 |
| 50 day SMA | 30.37 | 30.39 | 30.4 |
| 100 day SMA | 29.27 | 29.23 | 29.2 |
| 150 day SMA | 27.95 | 27.92 | 27.89 |
| 200 day SMA | 27.48 | 27.46 | 27.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.