FineOrganic FINEORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fine Organic FINEORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FineOrganic
Strong Daily Stock price targets for FineOrganic FINEORG are 4827 and 4928.5
| Daily Target 1 | 4748.67 |
| Daily Target 2 | 4803.83 |
| Daily Target 3 | 4850.1666666667 |
| Daily Target 4 | 4905.33 |
| Daily Target 5 | 4951.67 |
Daily price and volume Fine Organic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4859.00 (1.03%) | 4820.00 | 4795.00 - 4896.50 | 0.7107 times | Mon 18 August 2025 | 4809.50 (0.15%) | 4824.50 | 4770.00 - 4900.00 | 1.542 times | Thu 14 August 2025 | 4802.50 (-0.96%) | 4854.00 | 4782.00 - 4897.00 | 0.5841 times | Wed 13 August 2025 | 4849.00 (-0.09%) | 4852.50 | 4840.00 - 4931.50 | 0.531 times | Tue 12 August 2025 | 4853.50 (-0.75%) | 4900.00 | 4810.00 - 4939.50 | 0.6709 times | Mon 11 August 2025 | 4890.00 (1.06%) | 4950.00 | 4737.00 - 4955.00 | 1.2253 times | Fri 08 August 2025 | 4838.50 (-3.27%) | 5002.50 | 4734.50 - 5051.00 | 1.4287 times | Thu 07 August 2025 | 5002.00 (-3.4%) | 5128.50 | 4968.00 - 5159.50 | 1.3901 times | Wed 06 August 2025 | 5178.00 (-1.01%) | 5230.00 | 5120.00 - 5272.00 | 0.9522 times | Tue 05 August 2025 | 5231.00 (-0.94%) | 5280.00 | 5163.00 - 5293.00 | 0.965 times | Mon 04 August 2025 | 5280.50 (0.72%) | 5241.00 | 5211.50 - 5304.00 | 0.6688 times |
Weekly price and charts FineOrganic
Strong weekly Stock price targets for FineOrganic FINEORG are 4814.5 and 4944.5
| Weekly Target 1 | 4713 |
| Weekly Target 2 | 4786 |
| Weekly Target 3 | 4843 |
| Weekly Target 4 | 4916 |
| Weekly Target 5 | 4973 |
Weekly price and volumes for Fine Organic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4859.00 (1.18%) | 4824.50 | 4770.00 - 4900.00 | 0.3413 times | Thu 14 August 2025 | 4802.50 (-0.74%) | 4950.00 | 4737.00 - 4955.00 | 0.4562 times | Fri 08 August 2025 | 4838.50 (-7.72%) | 5241.00 | 4734.50 - 5304.00 | 0.8187 times | Fri 01 August 2025 | 5243.00 (0.93%) | 5180.40 | 5050.00 - 5360.00 | 0.7127 times | Fri 25 July 2025 | 5194.50 (-2.07%) | 5325.00 | 5162.50 - 5461.00 | 0.9656 times | Fri 18 July 2025 | 5304.30 (2.87%) | 5137.50 | 5137.50 - 5494.00 | 1.2292 times | Fri 11 July 2025 | 5156.30 (-2.14%) | 5268.10 | 5001.00 - 5350.00 | 1.0405 times | Fri 04 July 2025 | 5269.30 (9.79%) | 4812.00 | 4812.00 - 5325.00 | 1.4589 times | Fri 27 June 2025 | 4799.50 (5.64%) | 4500.00 | 4481.50 - 5128.80 | 2.4289 times | Fri 20 June 2025 | 4543.10 (-4.34%) | 4710.40 | 4510.10 - 4790.60 | 0.548 times | Fri 13 June 2025 | 4749.10 (-1%) | 4797.00 | 4678.40 - 4872.00 | 0.7092 times |
Monthly price and charts FineOrganic
Strong monthly Stock price targets for FineOrganic FINEORG are 4484 and 5109.5
| Monthly Target 1 | 4359 |
| Monthly Target 2 | 4609 |
| Monthly Target 3 | 4984.5 |
| Monthly Target 4 | 5234.5 |
| Monthly Target 5 | 5610 |
Monthly price and volumes Fine Organic
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4859.00 (-8.37%) | 5278.00 | 4734.50 - 5360.00 | 0.3218 times | Thu 31 July 2025 | 5302.80 (8.19%) | 4930.00 | 4900.00 - 5494.00 | 0.9296 times | Mon 30 June 2025 | 4901.60 (4.71%) | 4680.00 | 4481.50 - 5128.80 | 0.8427 times | Fri 30 May 2025 | 4680.90 (14.76%) | 4015.40 | 3862.10 - 4750.00 | 0.7891 times | Wed 30 April 2025 | 4078.80 (1.79%) | 4007.00 | 3600.15 - 4398.30 | 0.6244 times | Fri 28 March 2025 | 4007.00 (14.38%) | 3503.10 | 3476.45 - 4279.65 | 2.0237 times | Fri 28 February 2025 | 3503.15 (-21.36%) | 4455.75 | 3407.00 - 4689.45 | 1.2211 times | Fri 31 January 2025 | 4454.85 (-0.11%) | 4459.95 | 4205.05 - 4716.40 | 0.9373 times | Tue 31 December 2024 | 4459.90 (-14.2%) | 5200.00 | 4299.05 - 5290.00 | 0.7768 times | Fri 29 November 2024 | 5197.90 (6.86%) | 4854.00 | 4662.90 - 5339.35 | 1.5335 times | Thu 31 October 2024 | 4864.35 (-7.25%) | 5231.00 | 4562.15 - 5359.00 | 0.8973 times |
Indicator Analysis of FineOrganic
Tomorrow's movement Prediction of Fine Organic FINEORG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4953.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fine Organic FINEORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5101 and price is deviating by 207 points
Upper Bollinger band is at 5515 and lower is at 4687, while middle bands are at 4894 and 5308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineOrganic (FINEORG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineOrganic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FineOrganic in short term and the sell signal is strong.
FineOrganic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineOrganic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4934.19 and FineOrganic FINEORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineOrganic FINEORG stock. Volume based technical analysis of FineOrganic FINEORG stock is negative.
FineOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fine Organic FINEORG
DMA (daily moving average) of Fine Organic FINEORG
| DMA period | DMA value |
| 5 day DMA | 4834.7 |
| 12 day DMA | 4986.38 |
| 20 day DMA | 5100.56 |
| 35 day DMA | 5158.28 |
| 50 day DMA | 5037.89 |
| 100 day DMA | 4690.83 |
| 150 day DMA | 4483.77 |
| 200 day DMA | 4579.9 |
EMA (exponential moving average) of Fine Organic FINEORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4856.25 | 4854.87 | 4877.55 |
| 12 day EMA | 4953.55 | 4970.73 | 5000.04 |
| 20 day EMA | 5018.82 | 5035.64 | 5059.43 |
| 35 day EMA | 5017.11 | 5026.42 | 5039.19 |
| 50 day EMA | 4998.07 | 5003.74 | 5011.67 |
SMA (simple moving average) of Fine Organic FINEORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4834.7 | 4840.9 | 4846.7 |
| 12 day SMA | 4986.38 | 5023.36 | 5062.28 |
| 20 day SMA | 5100.56 | 5119.37 | 5144.11 |
| 35 day SMA | 5158.28 | 5159.49 | 5159.21 |
| 50 day SMA | 5037.89 | 5036.47 | 5036.22 |
| 100 day SMA | 4690.83 | 4681.96 | 4673.55 |
| 150 day SMA | 4483.77 | 4481.86 | 4479.66 |
| 200 day SMA | 4579.9 | 4579.02 | 4578.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.