FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets FinolexCables
Strong Daily Stock price targets for FinolexCables FINCABLES are 830.38 and 844.28
| Daily Target 1 | 819.65 |
| Daily Target 2 | 827.2 |
| Daily Target 3 | 833.55 |
| Daily Target 4 | 841.1 |
| Daily Target 5 | 847.45 |
Daily price and volume Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 834.75 (0.94%) | 834.30 | 826.00 - 839.90 | 1.1515 times | Mon 18 August 2025 | 826.95 (1.8%) | 827.50 | 821.00 - 833.45 | 1.124 times | Thu 14 August 2025 | 812.30 (-2.03%) | 829.15 | 810.00 - 833.60 | 2.0436 times | Wed 13 August 2025 | 829.15 (-1.75%) | 845.10 | 827.00 - 851.00 | 0.8816 times | Tue 12 August 2025 | 843.90 (-0.24%) | 849.40 | 835.95 - 857.05 | 1.5994 times | Mon 11 August 2025 | 845.90 (-0.04%) | 856.00 | 838.60 - 859.95 | 0.7611 times | Fri 08 August 2025 | 846.25 (-1.35%) | 860.00 | 841.00 - 861.45 | 0.6152 times | Thu 07 August 2025 | 857.80 (-0.52%) | 857.50 | 845.40 - 862.20 | 0.5118 times | Wed 06 August 2025 | 862.25 (-1.72%) | 878.80 | 857.05 - 883.10 | 0.7597 times | Tue 05 August 2025 | 877.35 (0.37%) | 880.70 | 873.05 - 885.65 | 0.5522 times | Mon 04 August 2025 | 874.15 (-0.44%) | 870.05 | 864.95 - 879.90 | 0.5942 times |
Weekly price and charts FinolexCables
Strong weekly Stock price targets for FinolexCables FINCABLES are 827.88 and 846.78
| Weekly Target 1 | 812.98 |
| Weekly Target 2 | 823.87 |
| Weekly Target 3 | 831.88333333333 |
| Weekly Target 4 | 842.77 |
| Weekly Target 5 | 850.78 |
Weekly price and volumes for Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 834.75 (2.76%) | 827.50 | 821.00 - 839.90 | 0.4142 times | Thu 14 August 2025 | 812.30 (-4.01%) | 856.00 | 810.00 - 859.95 | 0.962 times | Fri 08 August 2025 | 846.25 (-3.62%) | 870.05 | 841.00 - 885.65 | 0.552 times | Fri 01 August 2025 | 878.00 (-2.28%) | 899.80 | 875.00 - 921.20 | 0.814 times | Fri 25 July 2025 | 898.45 (-3.28%) | 931.00 | 896.20 - 939.70 | 1.1292 times | Fri 18 July 2025 | 928.90 (-2.98%) | 956.00 | 926.25 - 964.80 | 1.0031 times | Fri 11 July 2025 | 957.45 (-2.2%) | 980.00 | 951.15 - 980.00 | 0.5976 times | Fri 04 July 2025 | 978.95 (2.12%) | 965.00 | 963.95 - 999.90 | 1.5673 times | Fri 27 June 2025 | 958.60 (4.7%) | 912.90 | 908.05 - 975.00 | 1.2782 times | Fri 20 June 2025 | 915.60 (-4.59%) | 959.65 | 908.00 - 972.00 | 1.6823 times | Fri 13 June 2025 | 959.65 (-1.01%) | 977.90 | 947.15 - 1009.00 | 1.5913 times |
Monthly price and charts FinolexCables
Strong monthly Stock price targets for FinolexCables FINCABLES are 778.8 and 865.95
| Monthly Target 1 | 760.15 |
| Monthly Target 2 | 797.45 |
| Monthly Target 3 | 847.3 |
| Monthly Target 4 | 884.6 |
| Monthly Target 5 | 934.45 |
Monthly price and volumes Finolex Cables
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 834.75 (-5.51%) | 889.70 | 810.00 - 897.15 | 0.1853 times | Thu 31 July 2025 | 883.45 (-9.82%) | 988.50 | 881.20 - 999.90 | 0.4191 times | Mon 30 June 2025 | 979.60 (0.6%) | 973.75 | 908.00 - 1028.00 | 0.9818 times | Fri 30 May 2025 | 973.80 (12.38%) | 860.00 | 850.75 - 1007.60 | 0.99 times | Wed 30 April 2025 | 866.55 (-5.12%) | 913.30 | 781.05 - 919.00 | 0.4777 times | Fri 28 March 2025 | 913.35 (11.81%) | 825.20 | 780.00 - 988.00 | 3.5502 times | Fri 28 February 2025 | 816.85 (-18.44%) | 999.00 | 810.10 - 1059.95 | 1.5458 times | Fri 31 January 2025 | 1001.50 (-15.27%) | 1178.55 | 961.65 - 1189.90 | 0.3618 times | Tue 31 December 2024 | 1182.00 (2.8%) | 1153.15 | 1131.50 - 1342.75 | 1.2633 times | Fri 29 November 2024 | 1149.85 (-6.02%) | 1239.90 | 1086.05 - 1269.20 | 0.225 times | Thu 31 October 2024 | 1223.50 (-13.38%) | 1423.90 | 1174.55 - 1445.00 | 0.4432 times |
Indicator Analysis of FinolexCables
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 849.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 872 and price is deviating by 33 points
Upper Bollinger band is at 937 and lower is at 806, while middle bands are at 839 and 905
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinolexCables stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinolexCables in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinolexCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinolexCables in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinolexCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.43 and FinolexCables FINCABLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.
FinolexCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finolex Cables FINCABLES
DMA (daily moving average) of Finolex Cables FINCABLES
| DMA period | DMA value |
| 5 day DMA | 829.41 |
| 12 day DMA | 849.06 |
| 20 day DMA | 871.29 |
| 35 day DMA | 908.82 |
| 50 day DMA | 922.93 |
| 100 day DMA | 920.02 |
| 150 day DMA | 922.03 |
| 200 day DMA | 988.97 |
EMA (exponential moving average) of Finolex Cables FINCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.62 | 831.55 | 833.85 |
| 12 day EMA | 849.24 | 851.87 | 856.4 |
| 20 day EMA | 867.64 | 871.1 | 875.74 |
| 35 day EMA | 892.31 | 895.7 | 899.75 |
| 50 day EMA | 917.47 | 920.85 | 924.68 |
SMA (simple moving average) of Finolex Cables FINCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.41 | 831.64 | 835.5 |
| 12 day SMA | 849.06 | 853.12 | 858.8 |
| 20 day SMA | 871.29 | 875.43 | 880.53 |
| 35 day SMA | 908.82 | 912.96 | 916.72 |
| 50 day SMA | 922.93 | 925.9 | 928.75 |
| 100 day SMA | 920.02 | 921.06 | 921.18 |
| 150 day SMA | 922.03 | 923.7 | 925.5 |
| 200 day SMA | 988.97 | 990.84 | 992.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.