FiemIndustries FIEMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Industries FIEMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets FiemIndustries
Strong Daily Stock price targets for FiemIndustries FIEMIND are 2021.05 and 2228.15
| Daily Target 1 | 1859.33 |
| Daily Target 2 | 1975.67 |
| Daily Target 3 | 2066.4333333333 |
| Daily Target 4 | 2182.77 |
| Daily Target 5 | 2273.53 |
Daily price and volume Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2092.00 (5.6%) | 1985.00 | 1950.10 - 2157.20 | 4.2651 times | Mon 18 August 2025 | 1981.00 (8.16%) | 1881.00 | 1861.00 - 2005.00 | 2.1002 times | Thu 14 August 2025 | 1831.60 (-1.07%) | 1851.50 | 1815.00 - 1895.00 | 0.6178 times | Wed 13 August 2025 | 1851.50 (2.33%) | 1837.70 | 1829.60 - 1870.00 | 0.708 times | Tue 12 August 2025 | 1809.40 (-0.24%) | 1823.30 | 1802.50 - 1834.00 | 0.2683 times | Mon 11 August 2025 | 1813.80 (0.37%) | 1816.20 | 1794.00 - 1828.60 | 0.377 times | Fri 08 August 2025 | 1807.20 (-2.3%) | 1859.00 | 1800.00 - 1859.00 | 0.3335 times | Thu 07 August 2025 | 1849.70 (-2.09%) | 1875.00 | 1839.80 - 1891.00 | 0.4333 times | Wed 06 August 2025 | 1889.20 (0.68%) | 1876.40 | 1829.00 - 1900.30 | 0.5325 times | Tue 05 August 2025 | 1876.40 (-2.92%) | 1932.90 | 1867.60 - 1934.70 | 0.3643 times | Mon 04 August 2025 | 1932.90 (1%) | 1913.70 | 1896.20 - 1958.00 | 0.4912 times |
Weekly price and charts FiemIndustries
Strong weekly Stock price targets for FiemIndustries FIEMIND are 1976.5 and 2272.7
| Weekly Target 1 | 1740.53 |
| Weekly Target 2 | 1916.27 |
| Weekly Target 3 | 2036.7333333333 |
| Weekly Target 4 | 2212.47 |
| Weekly Target 5 | 2332.93 |
Weekly price and volumes for Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2092.00 (14.22%) | 1881.00 | 1861.00 - 2157.20 | 1.4616 times | Thu 14 August 2025 | 1831.60 (1.35%) | 1816.20 | 1794.00 - 1895.00 | 0.4526 times | Fri 08 August 2025 | 1807.20 (-5.57%) | 1913.70 | 1800.00 - 1958.00 | 0.4948 times | Fri 01 August 2025 | 1913.70 (-3.67%) | 1973.20 | 1881.00 - 2004.00 | 0.783 times | Fri 25 July 2025 | 1986.70 (-0.73%) | 2026.90 | 1972.40 - 2035.40 | 0.8226 times | Fri 18 July 2025 | 2001.30 (4.58%) | 1913.70 | 1890.00 - 2055.00 | 2.0123 times | Fri 11 July 2025 | 1913.70 (-2.83%) | 1969.60 | 1890.10 - 1999.00 | 0.6801 times | Fri 04 July 2025 | 1969.50 (7.39%) | 1843.10 | 1834.60 - 1999.90 | 1.7109 times | Fri 27 June 2025 | 1833.90 (-2.91%) | 1863.00 | 1811.00 - 1900.00 | 0.6457 times | Fri 20 June 2025 | 1888.80 (-0.18%) | 1890.00 | 1860.10 - 1974.00 | 0.9364 times | Fri 13 June 2025 | 1892.30 (0.59%) | 1899.80 | 1822.30 - 1926.00 | 0.8145 times |
Monthly price and charts FiemIndustries
Strong monthly Stock price targets for FiemIndustries FIEMIND are 1943 and 2306.2
| Monthly Target 1 | 1651.2 |
| Monthly Target 2 | 1871.6 |
| Monthly Target 3 | 2014.4 |
| Monthly Target 4 | 2234.8 |
| Monthly Target 5 | 2377.6 |
Monthly price and volumes Fiem Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2092.00 (8.75%) | 1906.30 | 1794.00 - 2157.20 | 0.6508 times | Thu 31 July 2025 | 1923.70 (-0.15%) | 1954.00 | 1881.00 - 2055.00 | 1.4075 times | Mon 30 June 2025 | 1926.50 (20.91%) | 1641.90 | 1641.90 - 1974.00 | 2.2095 times | Fri 30 May 2025 | 1593.30 (11.02%) | 1437.90 | 1380.50 - 1654.80 | 1.1585 times | Wed 30 April 2025 | 1435.20 (1.95%) | 1407.75 | 1255.10 - 1544.90 | 0.6645 times | Fri 28 March 2025 | 1407.75 (2.53%) | 1379.85 | 1301.00 - 1485.00 | 0.7054 times | Fri 28 February 2025 | 1372.95 (-1.88%) | 1414.05 | 1312.00 - 1498.00 | 0.632 times | Fri 31 January 2025 | 1399.25 (-5.58%) | 1489.40 | 1263.10 - 1569.90 | 0.7961 times | Tue 31 December 2024 | 1481.95 (-3.02%) | 1528.10 | 1473.05 - 1676.95 | 0.962 times | Fri 29 November 2024 | 1528.10 (-1.1%) | 1565.00 | 1434.25 - 1649.75 | 0.8137 times | Thu 31 October 2024 | 1545.15 (-11.68%) | 1749.55 | 1453.35 - 1767.00 | 1.5015 times |
Indicator Analysis of FiemIndustries
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1916.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Industries FIEMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Industries FIEMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fiem Industries FIEMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1913.8
Tomorrow's movement Prediction of Fiem Industries FIEMIND looks bullish. It has broken an important resistance level of 2014 with high volumes
Munafa value: 115 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1924 and price is deviating by 80 points
Upper Bollinger band is at 2083 and lower is at 1765, while middle bands are at 1845 and 2004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemIndustries (FIEMIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiemIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiemIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.85 and FiemIndustries FIEMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemIndustries FIEMIND stock. Volume based technical analysis of FiemIndustries FIEMIND stock is negative.
FiemIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Industries FIEMIND
DMA (daily moving average) of Fiem Industries FIEMIND
| DMA period | DMA value |
| 5 day DMA | 1913.1 |
| 12 day DMA | 1887.37 |
| 20 day DMA | 1923.91 |
| 35 day DMA | 1938.32 |
| 50 day DMA | 1922.44 |
| 100 day DMA | 1727.35 |
| 150 day DMA | 1615.29 |
| 200 day DMA | 1598.93 |
EMA (exponential moving average) of Fiem Industries FIEMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.95 | 1884.94 | 1836.91 |
| 12 day EMA | 1916.53 | 1884.64 | 1867.13 |
| 20 day EMA | 1917.09 | 1898.69 | 1890.03 |
| 35 day EMA | 1914.58 | 1904.13 | 1899.6 |
| 50 day EMA | 1917.99 | 1910.89 | 1908.03 |
SMA (simple moving average) of Fiem Industries FIEMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.1 | 1857.46 | 1822.7 |
| 12 day SMA | 1887.37 | 1873.34 | 1872.84 |
| 20 day SMA | 1923.91 | 1920.41 | 1921.42 |
| 35 day SMA | 1938.32 | 1933.59 | 1929.39 |
| 50 day SMA | 1922.44 | 1918.45 | 1916.45 |
| 100 day SMA | 1727.35 | 1720.61 | 1714.51 |
| 150 day SMA | 1615.29 | 1611.17 | 1607.85 |
| 200 day SMA | 1598.93 | 1595.92 | 1593.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.