FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FiberwebIndia
Strong Daily Stock price targets for FiberwebIndia FIBERWEB are 46.77 and 49.34
| Daily Target 1 | 46.32 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 51.46 |
Daily price and volume Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.10 (-0.89%) | 48.33 | 48.00 - 50.57 | 3.4717 times | Thu 21 August 2025 | 48.53 (-2.14%) | 49.59 | 48.15 - 50.90 | 0.8269 times | Wed 20 August 2025 | 49.59 (-0.66%) | 50.10 | 49.11 - 50.29 | 0.6296 times | Tue 19 August 2025 | 49.92 (-0.4%) | 49.99 | 49.50 - 50.49 | 0.6007 times | Mon 18 August 2025 | 50.12 (0.7%) | 51.20 | 48.62 - 51.39 | 1.8042 times | Thu 14 August 2025 | 49.77 (0.3%) | 50.00 | 48.55 - 51.20 | 1.2914 times | Wed 13 August 2025 | 49.62 (3.35%) | 48.05 | 48.05 - 50.00 | 0.523 times | Tue 12 August 2025 | 48.01 (0.8%) | 47.99 | 47.22 - 49.27 | 0.2494 times | Mon 11 August 2025 | 47.63 (-0.1%) | 47.68 | 45.99 - 48.26 | 0.445 times | Fri 08 August 2025 | 47.68 (-1.2%) | 48.85 | 47.16 - 48.99 | 0.1579 times | Thu 07 August 2025 | 48.26 (1.07%) | 47.60 | 46.15 - 48.84 | 0.674 times |
Weekly price and charts FiberwebIndia
Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 46.36 and 49.75
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.10 (-3.36%) | 51.20 | 48.00 - 51.39 | 1.0735 times | Thu 14 August 2025 | 49.77 (4.38%) | 47.68 | 45.99 - 51.20 | 0.3673 times | Fri 08 August 2025 | 47.68 (-0.85%) | 48.80 | 46.15 - 49.09 | 0.3449 times | Fri 01 August 2025 | 48.09 (-2.12%) | 49.21 | 47.02 - 49.88 | 0.3735 times | Fri 25 July 2025 | 49.13 (-1.84%) | 50.80 | 49.00 - 52.70 | 0.8872 times | Fri 18 July 2025 | 50.05 (-1.53%) | 50.00 | 47.21 - 52.19 | 0.9476 times | Fri 11 July 2025 | 50.83 (2.4%) | 50.99 | 48.85 - 52.50 | 0.6631 times | Fri 04 July 2025 | 49.64 (-1.45%) | 50.99 | 49.32 - 51.65 | 0.5128 times | Fri 27 June 2025 | 50.37 (1.98%) | 49.20 | 48.06 - 59.26 | 3.5707 times | Fri 20 June 2025 | 49.39 (-3.33%) | 50.15 | 45.97 - 52.50 | 1.2593 times | Fri 13 June 2025 | 51.09 (-4.91%) | 54.25 | 49.50 - 54.25 | 0.6834 times |
Monthly price and charts FiberwebIndia
Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 44.35 and 49.75
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.493333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Fiberweb India
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.10 (-0.64%) | 48.61 | 45.99 - 51.39 | 0.321 times | Thu 31 July 2025 | 48.41 (-4.31%) | 50.59 | 47.02 - 52.70 | 0.5613 times | Mon 30 June 2025 | 50.59 (-2.01%) | 52.16 | 45.97 - 59.26 | 1.3196 times | Fri 30 May 2025 | 51.63 (33.34%) | 39.90 | 34.80 - 52.90 | 0.7241 times | Wed 30 April 2025 | 38.72 (-0.77%) | 39.50 | 37.20 - 44.49 | 0.4143 times | Fri 28 March 2025 | 39.02 (-4.15%) | 41.74 | 37.93 - 45.00 | 0.5939 times | Fri 28 February 2025 | 40.71 (-11.81%) | 46.00 | 40.02 - 49.39 | 0.8028 times | Fri 31 January 2025 | 46.16 (-26.44%) | 63.70 | 43.92 - 63.70 | 0.9156 times | Tue 31 December 2024 | 62.75 (9.82%) | 58.20 | 55.38 - 65.99 | 2.3837 times | Fri 29 November 2024 | 57.14 (-3.89%) | 46.30 | 43.11 - 58.00 | 1.9638 times | Fri 02 August 2024 | 59.45 (-7.49%) | 65.79 | 56.54 - 66.60 | 1.7249 times |
Indicator Analysis of FiberwebIndia
Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiberweb India FIBERWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiberwebIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiberwebIndia in short term but the sell signal is initial and weak.
FiberwebIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiberwebIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiberwebIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and FiberwebIndia FIBERWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.
FiberwebIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiberweb India FIBERWEB
DMA (daily moving average) of Fiberweb India FIBERWEB
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.75 |
| 20 day DMA | 48.61 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.52 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.82 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Fiberweb India FIBERWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.2 | 49.54 |
| 12 day EMA | 48.9 | 49.05 | 49.14 |
| 20 day EMA | 48.98 | 49.07 | 49.13 |
| 35 day EMA | 49.28 | 49.35 | 49.4 |
| 50 day EMA | 49.76 | 49.83 | 49.88 |
SMA (simple moving average) of Fiberweb India FIBERWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.59 | 49.8 |
| 12 day SMA | 48.75 | 48.74 | 48.7 |
| 20 day SMA | 48.61 | 48.68 | 48.75 |
| 35 day SMA | 49.19 | 49.24 | 49.28 |
| 50 day SMA | 49.52 | 49.6 | 49.69 |
| 100 day SMA | 46.46 | 46.38 | 46.29 |
| 150 day SMA | 45.82 | 45.83 | 45.83 |
| 200 day SMA | 48.22 | 48.28 | 48.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.