FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Felix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries
Strong Daily Stock price targets for FelixIndustries FELIX_SM are 177.83 and 182.13
| Daily Target 1 | 176.83 |
| Daily Target 2 | 178.82 |
| Daily Target 3 | 181.13333333333 |
| Daily Target 4 | 183.12 |
| Daily Target 5 | 185.43 |
Daily price and volume Felix Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 180.80 (-0.66%) | 183.00 | 179.15 - 183.45 | 0.55 times | Mon 18 August 2025 | 182.00 (3.97%) | 184.90 | 174.35 - 186.00 | 0.8833 times | Thu 14 August 2025 | 175.05 (-0.23%) | 178.50 | 173.90 - 179.00 | 0.85 times | Wed 13 August 2025 | 175.45 (-1.82%) | 180.15 | 174.00 - 182.90 | 1.3167 times | Tue 12 August 2025 | 178.70 (0.11%) | 174.00 | 174.00 - 187.00 | 1.3 times | Mon 11 August 2025 | 178.50 (-4.7%) | 186.05 | 177.10 - 186.05 | 1.5333 times | Fri 08 August 2025 | 187.30 (3.39%) | 188.90 | 186.00 - 195.00 | 1.9667 times | Thu 07 August 2025 | 181.15 (-2.53%) | 185.65 | 180.35 - 187.00 | 0.6333 times | Wed 06 August 2025 | 185.85 (-2.03%) | 191.05 | 184.00 - 191.05 | 0.4667 times | Tue 05 August 2025 | 189.70 (-1.84%) | 197.00 | 188.05 - 197.00 | 0.5 times | Mon 04 August 2025 | 193.25 (2.22%) | 190.00 | 188.50 - 194.50 | 0.6167 times |
Weekly price and charts FelixIndustries
Strong weekly Stock price targets for FelixIndustries FELIX_SM are 171.75 and 183.4
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 180.38333333333 |
| Weekly Target 4 | 186.42 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for Felix Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 180.80 (3.28%) | 184.90 | 174.35 - 186.00 | 0.1276 times | Thu 14 August 2025 | 175.05 (-6.54%) | 186.05 | 173.90 - 187.00 | 0.4452 times | Fri 08 August 2025 | 187.30 (-0.93%) | 190.00 | 180.35 - 197.00 | 0.3725 times | Fri 01 August 2025 | 189.05 (12.93%) | 211.95 | 180.60 - 212.30 | 1.1248 times | Fri 25 April 2025 | 167.40 (-13.26%) | 193.00 | 166.50 - 194.95 | 0.7612 times | Thu 17 April 2025 | 193.00 (-1.18%) | 204.40 | 186.00 - 214.00 | 1.3222 times | Fri 11 April 2025 | 195.30 (13.61%) | 154.75 | 154.75 - 198.40 | 1.2005 times | Fri 04 April 2025 | 171.90 (17.22%) | 151.90 | 148.50 - 174.80 | 1.3311 times | Fri 28 March 2025 | 146.65 (10.22%) | 138.00 | 135.10 - 149.10 | 2.0077 times | Fri 21 March 2025 | 133.05 (7.3%) | 124.00 | 111.95 - 133.05 | 1.3073 times | Thu 13 March 2025 | 124.00 (-9.88%) | 141.85 | 120.15 - 144.45 | 0.7701 times |
Monthly price and charts FelixIndustries
Strong monthly Stock price targets for FelixIndustries FELIX_SM are 165.8 and 188.9
| Monthly Target 1 | 160.8 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 183.9 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 207 |
Monthly price and volumes Felix Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 180.80 (-2.43%) | 188.00 | 173.90 - 197.00 | 0.2036 times | Thu 31 July 2025 | 185.30 (10.69%) | 211.95 | 180.60 - 212.30 | 0.2056 times | Fri 25 April 2025 | 167.40 (14.15%) | 151.90 | 148.50 - 214.00 | 0.9123 times | Fri 28 March 2025 | 146.65 (22.62%) | 116.10 | 108.00 - 149.10 | 0.907 times | Fri 28 February 2025 | 119.60 (-51.16%) | 140.00 | 119.60 - 148.00 | 0.1059 times | Tue 08 October 2024 | 244.90 (-11.49%) | 271.10 | 226.75 - 316.80 | 1.2866 times | Mon 30 September 2024 | 276.70 (11.01%) | 247.00 | 234.00 - 315.00 | 1.6723 times | Fri 30 August 2024 | 249.25 (-19.62%) | 312.00 | 244.00 - 314.75 | 3.0387 times | Wed 31 July 2024 | 310.10 (-0.18%) | 301.00 | 274.00 - 333.30 | 0.7052 times | Fri 28 June 2024 | 310.65 (-28.73%) | 454.90 | 292.85 - 454.90 | 0.9627 times | Fri 31 May 2024 | 435.90 (17.7%) | 377.90 | 340.00 - 445.00 | 0.5037 times |
Indicator Analysis of FelixIndustries
Tomorrow's movement Prediction of Felix Industries FELIX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Felix Industries FELIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 177 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FelixIndustries (FELIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FelixIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FelixIndustries in short term and the sell signal is strong.
FelixIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FelixIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FelixIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.07 and FelixIndustries FELIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FelixIndustries FELIX_SM stock. Volume based technical analysis of FelixIndustries FELIX_SM stock is negative.
FelixIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value |
| 5 day DMA | 178.4 |
| 12 day DMA | 183.07 |
| 20 day DMA | 184.27 |
| 35 day DMA | 178.05 |
| 50 day DMA | 162.24 |
| 100 day DMA | 212.82 |
| 150 day DMA | 259.46 |
| 200 day DMA | 274.75 |
EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.95 | 179.52 | 178.28 |
| 12 day EMA | 181.48 | 181.6 | 181.53 |
| 20 day EMA | 180.85 | 180.85 | 180.73 |
| 35 day EMA | 173.51 | 173.08 | 172.55 |
| 50 day EMA | 165.46 | 164.83 | 164.13 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.4 | 177.94 | 179 |
| 12 day SMA | 183.07 | 183.44 | 184.13 |
| 20 day SMA | 184.27 | 184.88 | 185.38 |
| 35 day SMA | 178.05 | 176.69 | 175.11 |
| 50 day SMA | 162.24 | 161.29 | 160.38 |
| 100 day SMA | 212.82 | 214.12 | 215.51 |
| 150 day SMA | 259.46 | 260.84 | 262.09 |
| 200 day SMA | 274.75 | 274.57 | 274.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.