Login or Join

FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FedbankFinancial

Strong Daily Stock price targets for FedbankFinancial FEDFINA are 135.61 and 140.28

Daily Target 1131.88
Daily Target 2134.66
Daily Target 3136.55333333333
Daily Target 4139.33
Daily Target 5141.22

Daily price and volume Fedbank Financial

Date Closing Open Range Volume
Tue 19 August 2025 137.43 (2.01%) 135.00 133.78 - 138.45 1.3152 times
Mon 18 August 2025 134.72 (-0.33%) 135.17 132.05 - 138.89 1.8178 times
Thu 14 August 2025 135.17 (5.07%) 128.90 128.00 - 137.00 2.4349 times
Wed 13 August 2025 128.65 (-1.06%) 130.00 127.69 - 131.34 0.4887 times
Tue 12 August 2025 130.03 (0.55%) 130.77 128.85 - 132.09 0.6289 times
Mon 11 August 2025 129.32 (2.56%) 126.00 122.70 - 130.10 0.6947 times
Fri 08 August 2025 126.09 (-1.04%) 128.19 125.10 - 129.32 0.4917 times
Thu 07 August 2025 127.42 (0.9%) 126.30 125.68 - 128.87 0.5211 times
Wed 06 August 2025 126.28 (-0.46%) 126.98 123.87 - 128.52 0.7188 times
Tue 05 August 2025 126.86 (-1.62%) 128.89 125.20 - 130.57 0.8882 times
Mon 04 August 2025 128.95 (-1.61%) 131.00 126.62 - 131.77 0.812 times

 Daily chart FedbankFinancial

Weekly price and charts FedbankFinancial

Strong weekly Stock price targets for FedbankFinancial FEDFINA are 134.74 and 141.58

Weekly Target 1129.28
Weekly Target 2133.36
Weekly Target 3136.12333333333
Weekly Target 4140.2
Weekly Target 5142.96

Weekly price and volumes for Fedbank Financial

Date Closing Open Range Volume
Tue 19 August 2025 137.43 (1.67%) 135.17 132.05 - 138.89 0.6377 times
Thu 14 August 2025 135.17 (7.2%) 126.00 122.70 - 137.00 0.8644 times
Fri 08 August 2025 126.09 (-3.79%) 131.00 123.87 - 131.77 0.6985 times
Fri 01 August 2025 131.06 (3.87%) 127.00 122.01 - 137.40 2.3313 times
Fri 25 July 2025 126.18 (0.15%) 125.96 121.50 - 132.01 1.4043 times
Fri 18 July 2025 125.99 (9.66%) 115.10 115.09 - 126.99 1.3902 times
Fri 11 July 2025 114.89 (-2.19%) 117.71 113.48 - 118.99 0.4907 times
Fri 04 July 2025 117.46 (2.45%) 114.50 113.50 - 120.50 0.6765 times
Fri 27 June 2025 114.65 (-0.52%) 114.00 113.01 - 122.58 0.7756 times
Fri 20 June 2025 115.25 (-1.69%) 117.00 111.63 - 119.59 0.7307 times
Fri 13 June 2025 117.23 (12.62%) 105.00 104.61 - 118.00 1.3718 times

 weekly chart FedbankFinancial

Monthly price and charts FedbankFinancial

Strong monthly Stock price targets for FedbankFinancial FEDFINA are 130.07 and 146.26

Monthly Target 1116.82
Monthly Target 2127.12
Monthly Target 3133.00666666667
Monthly Target 4143.31
Monthly Target 5149.2

Monthly price and volumes Fedbank Financial

Date Closing Open Range Volume
Tue 19 August 2025 137.43 (1.42%) 135.51 122.70 - 138.89 0.9138 times
Thu 31 July 2025 135.51 (18.24%) 115.53 113.48 - 137.40 2.2211 times
Mon 30 June 2025 114.61 (16.73%) 98.28 97.76 - 122.58 1.3254 times
Fri 30 May 2025 98.18 (10.48%) 89.40 83.57 - 99.25 0.7951 times
Wed 30 April 2025 88.87 (7.71%) 86.20 80.00 - 94.40 0.6265 times
Fri 28 March 2025 82.51 (-11.8%) 93.74 82.20 - 94.33 0.6877 times
Fri 28 February 2025 93.55 (-1.16%) 95.94 88.50 - 99.70 0.3858 times
Fri 31 January 2025 94.65 (-7.74%) 103.99 87.88 - 105.80 0.769 times
Tue 31 December 2024 102.59 (-10.62%) 111.96 100.61 - 120.00 0.7328 times
Fri 29 November 2024 114.78 (10.13%) 107.00 93.00 - 116.80 1.5427 times
Thu 31 October 2024 104.22 (-11.58%) 118.97 99.72 - 119.49 0.6449 times

 monthly chart FedbankFinancial

Indicator Analysis of FedbankFinancial

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedbank Financial FEDFINA is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 105 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 126 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FedbankFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedbankFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.11 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.

FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedbank Financial FEDFINA

DMA (daily moving average) of Fedbank Financial FEDFINA

DMA period DMA value
5 day DMA 133.2
12 day DMA 130.17
20 day DMA 129.1
35 day DMA 124.79
50 day DMA 121.97
100 day DMA 106.43
150 day DMA 101.85
200 day DMA 102.89

EMA (exponential moving average) of Fedbank Financial FEDFINA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.89132.12130.82
12 day EMA131.11129.96129.1
20 day EMA128.95128.06127.36
35 day EMA125.29124.57123.97
50 day EMA121.63120.99120.43

SMA (simple moving average) of Fedbank Financial FEDFINA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.2131.58129.85
12 day SMA130.17130.01129.63
20 day SMA129.1128.51128.07
35 day SMA124.79124.14123.56
50 day SMA121.97121.44120.83
100 day SMA106.43105.95105.51
150 day SMA101.85101.6101.38
200 day SMA102.89102.71102.54
Back to top | Use Dark Theme