FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial
Strong Daily Stock price targets for FedbankFinancial FEDFINA are 135.61 and 140.28
Daily Target 1 | 131.88 |
Daily Target 2 | 134.66 |
Daily Target 3 | 136.55333333333 |
Daily Target 4 | 139.33 |
Daily Target 5 | 141.22 |
Daily price and volume Fedbank Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.43 (2.01%) | 135.00 | 133.78 - 138.45 | 1.3152 times | Mon 18 August 2025 | 134.72 (-0.33%) | 135.17 | 132.05 - 138.89 | 1.8178 times | Thu 14 August 2025 | 135.17 (5.07%) | 128.90 | 128.00 - 137.00 | 2.4349 times | Wed 13 August 2025 | 128.65 (-1.06%) | 130.00 | 127.69 - 131.34 | 0.4887 times | Tue 12 August 2025 | 130.03 (0.55%) | 130.77 | 128.85 - 132.09 | 0.6289 times | Mon 11 August 2025 | 129.32 (2.56%) | 126.00 | 122.70 - 130.10 | 0.6947 times | Fri 08 August 2025 | 126.09 (-1.04%) | 128.19 | 125.10 - 129.32 | 0.4917 times | Thu 07 August 2025 | 127.42 (0.9%) | 126.30 | 125.68 - 128.87 | 0.5211 times | Wed 06 August 2025 | 126.28 (-0.46%) | 126.98 | 123.87 - 128.52 | 0.7188 times | Tue 05 August 2025 | 126.86 (-1.62%) | 128.89 | 125.20 - 130.57 | 0.8882 times | Mon 04 August 2025 | 128.95 (-1.61%) | 131.00 | 126.62 - 131.77 | 0.812 times |
Weekly price and charts FedbankFinancial
Strong weekly Stock price targets for FedbankFinancial FEDFINA are 134.74 and 141.58
Weekly Target 1 | 129.28 |
Weekly Target 2 | 133.36 |
Weekly Target 3 | 136.12333333333 |
Weekly Target 4 | 140.2 |
Weekly Target 5 | 142.96 |
Weekly price and volumes for Fedbank Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.43 (1.67%) | 135.17 | 132.05 - 138.89 | 0.6377 times | Thu 14 August 2025 | 135.17 (7.2%) | 126.00 | 122.70 - 137.00 | 0.8644 times | Fri 08 August 2025 | 126.09 (-3.79%) | 131.00 | 123.87 - 131.77 | 0.6985 times | Fri 01 August 2025 | 131.06 (3.87%) | 127.00 | 122.01 - 137.40 | 2.3313 times | Fri 25 July 2025 | 126.18 (0.15%) | 125.96 | 121.50 - 132.01 | 1.4043 times | Fri 18 July 2025 | 125.99 (9.66%) | 115.10 | 115.09 - 126.99 | 1.3902 times | Fri 11 July 2025 | 114.89 (-2.19%) | 117.71 | 113.48 - 118.99 | 0.4907 times | Fri 04 July 2025 | 117.46 (2.45%) | 114.50 | 113.50 - 120.50 | 0.6765 times | Fri 27 June 2025 | 114.65 (-0.52%) | 114.00 | 113.01 - 122.58 | 0.7756 times | Fri 20 June 2025 | 115.25 (-1.69%) | 117.00 | 111.63 - 119.59 | 0.7307 times | Fri 13 June 2025 | 117.23 (12.62%) | 105.00 | 104.61 - 118.00 | 1.3718 times |
Monthly price and charts FedbankFinancial
Strong monthly Stock price targets for FedbankFinancial FEDFINA are 130.07 and 146.26
Monthly Target 1 | 116.82 |
Monthly Target 2 | 127.12 |
Monthly Target 3 | 133.00666666667 |
Monthly Target 4 | 143.31 |
Monthly Target 5 | 149.2 |
Monthly price and volumes Fedbank Financial
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 137.43 (1.42%) | 135.51 | 122.70 - 138.89 | 0.9138 times | Thu 31 July 2025 | 135.51 (18.24%) | 115.53 | 113.48 - 137.40 | 2.2211 times | Mon 30 June 2025 | 114.61 (16.73%) | 98.28 | 97.76 - 122.58 | 1.3254 times | Fri 30 May 2025 | 98.18 (10.48%) | 89.40 | 83.57 - 99.25 | 0.7951 times | Wed 30 April 2025 | 88.87 (7.71%) | 86.20 | 80.00 - 94.40 | 0.6265 times | Fri 28 March 2025 | 82.51 (-11.8%) | 93.74 | 82.20 - 94.33 | 0.6877 times | Fri 28 February 2025 | 93.55 (-1.16%) | 95.94 | 88.50 - 99.70 | 0.3858 times | Fri 31 January 2025 | 94.65 (-7.74%) | 103.99 | 87.88 - 105.80 | 0.769 times | Tue 31 December 2024 | 102.59 (-10.62%) | 111.96 | 100.61 - 120.00 | 0.7328 times | Fri 29 November 2024 | 114.78 (10.13%) | 107.00 | 93.00 - 116.80 | 1.5427 times | Thu 31 October 2024 | 104.22 (-11.58%) | 118.97 | 99.72 - 119.49 | 0.6449 times |
Indicator Analysis of FedbankFinancial
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedbank Financial FEDFINA is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedbankFinancial (FEDFINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedbankFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedbankFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedbankFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedbankFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedbankFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and FedbankFinancial FEDFINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedbankFinancial FEDFINA stock. Volume based technical analysis of FedbankFinancial FEDFINA stock is negative.
FedbankFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
DMA period | DMA value |
5 day DMA | 133.2 |
12 day DMA | 130.17 |
20 day DMA | 129.1 |
35 day DMA | 124.79 |
50 day DMA | 121.97 |
100 day DMA | 106.43 |
150 day DMA | 101.85 |
200 day DMA | 102.89 |
EMA (exponential moving average) of Fedbank Financial FEDFINA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.89 | 132.12 | 130.82 |
12 day EMA | 131.11 | 129.96 | 129.1 |
20 day EMA | 128.95 | 128.06 | 127.36 |
35 day EMA | 125.29 | 124.57 | 123.97 |
50 day EMA | 121.63 | 120.99 | 120.43 |
SMA (simple moving average) of Fedbank Financial FEDFINA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.2 | 131.58 | 129.85 |
12 day SMA | 130.17 | 130.01 | 129.63 |
20 day SMA | 129.1 | 128.51 | 128.07 |
35 day SMA | 124.79 | 124.14 | 123.56 |
50 day SMA | 121.97 | 121.44 | 120.83 |
100 day SMA | 106.43 | 105.95 | 105.51 |
150 day SMA | 101.85 | 101.6 | 101.38 |
200 day SMA | 102.89 | 102.71 | 102.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.