Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 198.22 and 200.22

Daily Target 1197.81
Daily Target 2198.62
Daily Target 3199.81
Daily Target 4200.62
Daily Target 5201.81

Daily price and volume Federal Bank

Date Closing Open Range Volume
Thu 21 August 2025 199.43 (-0.14%) 199.50 199.00 - 201.00 1.0184 times
Wed 20 August 2025 199.71 (-0.17%) 200.50 199.22 - 201.24 0.9281 times
Tue 19 August 2025 200.05 (2.18%) 196.69 195.30 - 200.55 0.8658 times
Mon 18 August 2025 195.79 (-0.04%) 197.40 194.84 - 197.65 1.0528 times
Thu 14 August 2025 195.86 (-0.17%) 196.39 194.99 - 196.68 0.4523 times
Wed 13 August 2025 196.19 (0.11%) 197.00 195.44 - 197.90 1.1801 times
Tue 12 August 2025 195.98 (-0.36%) 197.00 195.57 - 197.25 0.8807 times
Mon 11 August 2025 196.69 (0.17%) 196.35 195.65 - 198.00 1.3608 times
Fri 08 August 2025 196.35 (-1.15%) 198.60 195.76 - 199.73 1.1879 times
Thu 07 August 2025 198.63 (0.64%) 195.61 195.00 - 199.27 1.0731 times
Wed 06 August 2025 197.37 (0.68%) 196.48 194.60 - 197.76 1.1834 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 197.14 and 203.54

Weekly Target 1192.1
Weekly Target 2195.77
Weekly Target 3198.50333333333
Weekly Target 4202.17
Weekly Target 5204.9

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Thu 21 August 2025 199.43 (1.82%) 197.40 194.84 - 201.24 0.5854 times
Thu 14 August 2025 195.86 (-0.25%) 196.35 194.99 - 198.00 0.5867 times
Fri 08 August 2025 196.35 (0.15%) 185.80 185.11 - 199.73 1.6805 times
Fri 01 August 2025 196.06 (-5.8%) 207.90 194.41 - 210.43 1.1246 times
Fri 25 July 2025 208.14 (-2.04%) 212.45 207.25 - 215.18 0.7266 times
Fri 18 July 2025 212.47 (2.45%) 207.00 206.39 - 216.80 0.7944 times
Fri 11 July 2025 207.38 (-3.69%) 215.51 206.76 - 217.20 0.5776 times
Fri 04 July 2025 215.32 (3.33%) 211.50 210.01 - 220.00 1.3249 times
Fri 27 June 2025 208.39 (0.42%) 205.33 205.33 - 211.68 1.5573 times
Fri 20 June 2025 207.51 (1.08%) 205.30 202.34 - 209.53 1.042 times
Fri 13 June 2025 205.30 (-1.19%) 208.99 203.13 - 214.45 0.9596 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 183.37 and 201.18

Monthly Target 1178.01
Monthly Target 2188.72
Monthly Target 3195.82
Monthly Target 4206.53
Monthly Target 5213.63

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Thu 21 August 2025 199.43 (-1.48%) 202.68 185.11 - 202.92 0.7021 times
Thu 31 July 2025 202.43 (-5.02%) 214.35 201.14 - 220.00 0.8764 times
Mon 30 June 2025 213.12 (5.47%) 202.20 201.71 - 214.45 1.2962 times
Fri 30 May 2025 202.06 (2.74%) 195.93 183.15 - 204.59 1.031 times
Wed 30 April 2025 196.68 (2.05%) 191.72 186.51 - 205.50 1.0621 times
Fri 28 March 2025 192.73 (8.51%) 177.81 172.66 - 200.00 0.8334 times
Fri 28 February 2025 177.62 (-5.12%) 183.00 175.01 - 189.52 0.6308 times
Fri 31 January 2025 187.21 (-6.4%) 200.40 178.09 - 207.23 1.1783 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 1.0832 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 1.3065 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.8505 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.93

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 191, while middle bands are at 196 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.45 and FederalBank FEDERALBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 198.17
12 day DMA 197.34
20 day DMA 199.99
35 day DMA 205.51
50 day DMA 206.56
100 day DMA 202.49
150 day DMA 196.56
200 day DMA 198.65

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA198.62198.22197.48
12 day EMA198.8198.68198.49
20 day EMA200.42200.52200.61
35 day EMA202.78202.98203.17
50 day EMA205.97206.24206.51

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA198.17197.52196.77
12 day SMA197.34197.09196.79
20 day SMA199.99200.66201.29
35 day SMA205.51206.03206.58
50 day SMA206.56206.74206.96
100 day SMA202.49202.42202.38
150 day SMA196.56196.48196.41
200 day SMA198.65198.67198.67

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 199.10 199.00 198.80 to 200.47 1.02 times
19 Tue 199.25 195.71 194.99 to 199.52 1 times
18 Mon 195.34 196.00 194.70 to 197.00 0.99 times
14 Thu 195.33 195.81 194.70 to 196.38 0.99 times
13 Wed 195.87 197.00 195.25 to 197.50 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 200.06 200.60 199.85 to 201.43 1.26 times
19 Tue 200.25 196.80 196.00 to 200.49 1.03 times
18 Mon 196.46 197.08 195.82 to 197.99 0.98 times
14 Thu 196.31 196.85 195.70 to 197.28 0.89 times
13 Wed 196.89 197.75 196.25 to 198.41 0.85 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 200.63 201.66 200.63 to 202.05 0.94 times
19 Tue 201.02 197.49 197.49 to 201.25 0.95 times
18 Mon 197.49 198.06 197.00 to 198.80 1.15 times
14 Thu 197.31 197.50 197.09 to 197.50 1.01 times
13 Wed 197.91 198.40 197.34 to 199.11 0.95 times

Option chain for Federal Bank FEDERALBNK 28 Thu August 2025 expiry

FederalBank FEDERALBNK Option strike: 250.00

Date CE PE PCR
20 Wed August 2025 0.0547.00 0.01
19 Tue August 2025 0.0547.00 0.01
18 Mon August 2025 0.0547.00 0.01

FederalBank FEDERALBNK Option strike: 240.00

Date CE PE PCR
20 Wed August 2025 0.0537.00 0.06
19 Tue August 2025 0.0537.00 0.06
18 Mon August 2025 0.0537.00 0.06

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
20 Wed August 2025 0.0530.10 1.65
19 Tue August 2025 0.0530.75 1.74
18 Mon August 2025 0.0531.55 1.78

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
20 Wed August 2025 0.0516.80 0
19 Tue August 2025 0.0516.80 0
18 Mon August 2025 0.1016.80 0

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
20 Wed August 2025 0.0520.95 0.12
19 Tue August 2025 0.1021.65 0.13
18 Mon August 2025 0.1025.00 0.12

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
20 Wed August 2025 0.1021.25 0.28
19 Tue August 2025 0.1521.25 0.29
18 Mon August 2025 0.1021.25 0.3

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
20 Wed August 2025 0.1016.05 0.3
19 Tue August 2025 0.2017.50 0.25
18 Mon August 2025 0.1519.65 0.24

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
20 Wed August 2025 0.2016.85 0.35
19 Tue August 2025 0.2516.85 0.36
18 Mon August 2025 0.2016.85 0.36

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
20 Wed August 2025 0.2510.95 0.31
19 Tue August 2025 0.3011.00 0.33
18 Mon August 2025 0.3014.55 0.32

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
20 Wed August 2025 0.308.60 0.27
19 Tue August 2025 0.458.60 0.32
18 Mon August 2025 0.3512.45 0.32

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
20 Wed August 2025 0.556.45 0.21
19 Tue August 2025 0.756.40 0.23
18 Mon August 2025 0.5010.00 0.25

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
20 Wed August 2025 1.054.45 0.42
19 Tue August 2025 1.304.45 0.48
18 Mon August 2025 0.757.70 0.42

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
20 Wed August 2025 1.902.75 0.5
19 Tue August 2025 2.202.90 0.4
18 Mon August 2025 1.255.75 0.3

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
20 Wed August 2025 3.251.65 1.63
19 Tue August 2025 3.501.75 1.1
18 Mon August 2025 1.903.95 0.63

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
20 Wed August 2025 5.000.90 2.14
19 Tue August 2025 5.251.00 2.16
18 Mon August 2025 2.902.45 1.53

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
20 Wed August 2025 7.100.50 3.29
19 Tue August 2025 7.350.60 3.45
18 Mon August 2025 4.451.45 2.73

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
20 Wed August 2025 9.400.35 7.04
19 Tue August 2025 9.700.40 7.02
18 Mon August 2025 6.300.85 6.13

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
20 Wed August 2025 11.850.20 2.33
19 Tue August 2025 11.950.25 2.73
18 Mon August 2025 8.500.45 3.91

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
20 Wed August 2025 12.950.15 6.76
19 Tue August 2025 12.950.15 7.21
18 Mon August 2025 10.700.25 10.9

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
20 Wed August 2025 13.200.10 1.04
19 Tue August 2025 13.200.10 1.42
18 Mon August 2025 13.200.15 1.62

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
20 Wed August 2025 20.000.05 6.8
19 Tue August 2025 15.850.05 6.76
18 Mon August 2025 15.850.15 6.94

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
20 Wed August 2025 19.600.05 2.8
19 Tue August 2025 19.600.05 3.4
18 Mon August 2025 19.600.20 3.56

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
20 Wed August 2025 22.600.05 6.91
19 Tue August 2025 22.600.05 7.82
18 Mon August 2025 22.600.05 8.64

FederalBank FEDERALBNK Option strike: 165.00

Date CE PE PCR
20 Wed August 2025 28.100.05 55
19 Tue August 2025 28.100.05 53
18 Mon August 2025 28.100.05 53
Back to top | Use Dark Theme