Login or Join

FederalBank FEDERALBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Bank FEDERALBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets FederalBank

Strong Daily Stock price targets for FederalBank FEDERALBNK are 185.42 and 190

Daily Target 1184.52
Daily Target 2186.31
Daily Target 3189.09666666667
Daily Target 4190.89
Daily Target 5193.68

Daily price and volume Federal Bank

Date Closing Open Range Volume
Fri 24 January 2025 188.11 (-1.38%) 191.33 187.30 - 191.88 1.2336 times
Thu 23 January 2025 190.75 (0.34%) 190.10 189.60 - 192.44 0.638 times
Wed 22 January 2025 190.10 (-1.17%) 193.20 186.53 - 193.44 1.4761 times
Tue 21 January 2025 192.35 (-0.87%) 194.99 191.25 - 194.99 0.7787 times
Mon 20 January 2025 194.03 (1.28%) 193.44 190.70 - 195.05 0.8668 times
Fri 17 January 2025 191.58 (-1.96%) 195.90 191.27 - 195.98 1.2964 times
Thu 16 January 2025 195.42 (0.66%) 196.00 194.98 - 197.84 0.92 times
Wed 15 January 2025 194.14 (0.82%) 194.50 193.00 - 196.20 0.7284 times
Tue 14 January 2025 192.56 (2.58%) 189.00 188.61 - 194.28 0.8417 times
Mon 13 January 2025 187.72 (0%) 186.52 185.71 - 188.50 1.2203 times
Mon 13 January 2025 187.72 (-0.73%) 186.52 185.71 - 188.50 1.2203 times

 Daily chart FederalBank

Weekly price and charts FederalBank

Strong weekly Stock price targets for FederalBank FEDERALBNK are 183.06 and 191.58

Weekly Target 1181.38
Weekly Target 2184.74
Weekly Target 3189.89666666667
Weekly Target 4193.26
Weekly Target 5198.42

Weekly price and volumes for Federal Bank

Date Closing Open Range Volume
Fri 24 January 2025 188.11 (-1.81%) 193.44 186.53 - 195.05 0.9416 times
Fri 17 January 2025 191.58 (2.06%) 186.52 185.71 - 197.84 0.9442 times
Mon 13 January 2025 187.72 (-0.73%) 186.52 185.71 - 188.50 0.2301 times
Fri 10 January 2025 189.10 (-7.87%) 205.30 187.06 - 205.64 1.0954 times
Fri 03 January 2025 205.25 (4.33%) 197.50 195.55 - 207.23 2.3147 times
Fri 27 December 2024 196.73 (1.17%) 195.00 194.85 - 199.61 0.8096 times
Fri 20 December 2024 194.46 (-2.78%) 210.29 190.55 - 211.00 1.0278 times
Wed 18 December 2024 200.03 (-6.16%) 213.15 198.50 - 214.44 0.7434 times
Fri 13 December 2024 213.15 (-0.12%) 214.05 209.70 - 215.70 0.6379 times
Fri 06 December 2024 213.40 (1.24%) 210.78 206.34 - 217.00 1.2551 times
Fri 29 November 2024 210.78 (0.67%) 211.00 208.79 - 214.44 1.6899 times

 weekly chart FederalBank

Monthly price and charts FederalBank

Strong monthly Stock price targets for FederalBank FEDERALBNK are 176.15 and 197.67

Monthly Target 1172.16
Monthly Target 2180.14
Monthly Target 3193.68333333333
Monthly Target 4201.66
Monthly Target 5215.2

Monthly price and volumes Federal Bank

Date Closing Open Range Volume
Fri 24 January 2025 188.11 (-5.95%) 200.40 185.71 - 207.23 0.4689 times
Tue 31 December 2024 200.02 (-5.1%) 210.78 190.55 - 217.00 0.7642 times
Fri 29 November 2024 210.78 (3.37%) 204.25 195.04 - 214.44 0.8543 times
Thu 31 October 2024 203.91 (3.65%) 198.50 182.00 - 205.66 1.21 times
Mon 30 September 2024 196.73 (1.04%) 197.50 181.73 - 197.70 0.7065 times
Fri 30 August 2024 194.70 (-3.32%) 202.00 190.26 - 206.59 0.7831 times
Wed 31 July 2024 201.39 (13.62%) 177.30 173.91 - 205.15 1.7577 times
Fri 28 June 2024 177.25 (9.38%) 165.25 148.00 - 179.73 1.1242 times
Fri 31 May 2024 162.05 (-0.34%) 169.50 156.35 - 170.30 1.1444 times
Tue 30 April 2024 162.60 (8.26%) 152.00 148.50 - 164.65 1.1866 times
Thu 28 March 2024 150.20 (-0.13%) 151.40 139.65 - 158.55 0.9113 times

 monthly chart FederalBank

Indicator Analysis of FederalBank

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Bank FEDERALBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.65

Munafa value: 30 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 190 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalBank (FEDERALBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FederalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederalBank in short term and the sell signal is strong.

FederalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.3 and FederalBank FEDERALBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FederalBank FEDERALBNK stock. Volume based technical analysis of FederalBank FEDERALBNK stock is negative.

FederalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Bank FEDERALBNK

DMA (daily moving average) of Federal Bank FEDERALBNK

DMA period DMA value
5 day DMA 191.07
12 day DMA 191.13
20 day DMA 194.46
35 day DMA 198.64
50 day DMA 202.35
100 day DMA 197.7
150 day DMA 196.95
200 day DMA 188.84

EMA (exponential moving average) of Federal Bank FEDERALBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA190.41191.56191.96
12 day EMA192.13192.86193.24
20 day EMA194.06194.69195.1
35 day EMA197.68198.24198.68
50 day EMA201.31201.85202.3

SMA (simple moving average) of Federal Bank FEDERALBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.07191.76192.7
12 day SMA191.13191.58191.97
20 day SMA194.46195.11195.41
35 day SMA198.64199.38200.02
50 day SMA202.35202.53202.7
100 day SMA197.7197.7197.73
150 day SMA196.95196.88196.78
200 day SMA188.84188.66188.48

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 187.91 191.35 187.06 to 192.20 0.89 times
23 Thu 191.14 192.54 189.90 to 192.80 0.99 times
22 Wed 191.20 191.74 186.95 to 193.37 1.03 times
21 Tue 192.69 195.47 191.40 to 195.47 1.05 times
20 Mon 194.62 193.98 191.01 to 195.77 1.04 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 189.12 192.77 188.46 to 193.24 1.56 times
23 Thu 192.28 192.60 191.20 to 193.97 1.1 times
22 Wed 192.35 194.31 188.12 to 194.40 0.96 times
21 Tue 193.85 195.85 192.74 to 196.17 0.78 times
20 Mon 195.68 194.10 192.26 to 196.82 0.61 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 190.38 194.12 190.00 to 194.12 1.14 times
23 Thu 193.66 193.00 192.40 to 195.00 1.09 times
22 Wed 193.74 194.18 189.23 to 195.00 1.04 times
21 Tue 195.00 196.01 193.95 to 196.28 0.89 times
20 Mon 197.75 194.61 193.30 to 197.75 0.85 times

Option chain for Federal Bank FEDERALBNK 30 Thu January 2025 expiry

FederalBank FEDERALBNK Option strike: 230.00

Date CE PE PCR
24 Fri January 2025 0.0542.50 0.03
23 Thu January 2025 0.0538.60 0.03
22 Wed January 2025 0.0542.00 0.05
21 Tue January 2025 0.0538.20 0.06
20 Mon January 2025 0.1037.50 0.07

FederalBank FEDERALBNK Option strike: 227.50

Date CE PE PCR
24 Fri January 2025 0.0523.05 0.11
23 Thu January 2025 0.0523.05 0.11
22 Wed January 2025 0.1023.05 0.11
21 Tue January 2025 0.1023.05 0.11
20 Mon January 2025 0.1023.05 0.11

FederalBank FEDERALBNK Option strike: 225.00

Date CE PE PCR
24 Fri January 2025 0.1029.00 0.11
23 Thu January 2025 0.0529.00 0.11
22 Wed January 2025 0.1029.00 0.11
21 Tue January 2025 0.1529.00 0.1
20 Mon January 2025 0.1529.00 0.11

FederalBank FEDERALBNK Option strike: 222.50

Date CE PE PCR
24 Fri January 2025 0.0522.90 0.1
23 Thu January 2025 0.1022.90 0.1
22 Wed January 2025 0.1022.90 0.1
21 Tue January 2025 0.1522.90 0.09
20 Mon January 2025 0.2022.90 0.09

FederalBank FEDERALBNK Option strike: 220.00

Date CE PE PCR
24 Fri January 2025 0.1029.05 0.25
23 Thu January 2025 0.1029.05 0.24
22 Wed January 2025 0.1532.20 0.24
21 Tue January 2025 0.1527.60 0.23
20 Mon January 2025 0.2027.60 0.23

FederalBank FEDERALBNK Option strike: 217.50

Date CE PE PCR
24 Fri January 2025 0.1021.85 0.41
23 Thu January 2025 0.1021.85 0.39
22 Wed January 2025 0.1521.85 0.34
21 Tue January 2025 0.2021.85 0.31
20 Mon January 2025 0.3021.85 0.3

FederalBank FEDERALBNK Option strike: 215.00

Date CE PE PCR
24 Fri January 2025 0.1526.30 0.23
23 Thu January 2025 0.2024.15 0.27
22 Wed January 2025 0.2020.70 0.27
21 Tue January 2025 0.3020.70 0.24
20 Mon January 2025 0.3520.70 0.24

FederalBank FEDERALBNK Option strike: 212.50

Date CE PE PCR
24 Fri January 2025 0.2020.55 0.04
23 Thu January 2025 0.2520.55 0.04
22 Wed January 2025 0.3020.55 0.04
21 Tue January 2025 0.4020.10 0.03
20 Mon January 2025 0.5018.15 0.04

FederalBank FEDERALBNK Option strike: 210.00

Date CE PE PCR
24 Fri January 2025 0.1522.25 0.3
23 Thu January 2025 0.2519.30 0.3
22 Wed January 2025 0.3518.50 0.3
21 Tue January 2025 0.5017.95 0.29
20 Mon January 2025 0.6515.85 0.29

FederalBank FEDERALBNK Option strike: 207.50

Date CE PE PCR
24 Fri January 2025 0.2019.80 0.2
23 Thu January 2025 0.4017.15 0.17
22 Wed January 2025 0.4517.30 0.15
21 Tue January 2025 0.7015.50 0.14
20 Mon January 2025 0.9013.95 0.14

FederalBank FEDERALBNK Option strike: 205.00

Date CE PE PCR
24 Fri January 2025 0.3017.35 0.34
23 Thu January 2025 0.5014.55 0.32
22 Wed January 2025 0.6513.60 0.31
21 Tue January 2025 0.9513.15 0.3
20 Mon January 2025 1.2011.55 0.32

FederalBank FEDERALBNK Option strike: 202.50

Date CE PE PCR
24 Fri January 2025 0.5015.15 0.35
23 Thu January 2025 0.8012.20 0.36
22 Wed January 2025 0.8511.90 0.34
21 Tue January 2025 1.4011.15 0.4
20 Mon January 2025 1.759.25 0.41

FederalBank FEDERALBNK Option strike: 200.00

Date CE PE PCR
24 Fri January 2025 0.6512.80 0.36
23 Thu January 2025 1.2010.10 0.35
22 Wed January 2025 1.359.80 0.34
21 Tue January 2025 1.959.15 0.4
20 Mon January 2025 2.457.80 0.42

FederalBank FEDERALBNK Option strike: 197.50

Date CE PE PCR
24 Fri January 2025 1.0510.55 0.96
23 Thu January 2025 1.758.20 0.72
22 Wed January 2025 1.857.80 0.82
21 Tue January 2025 2.707.45 1.33
20 Mon January 2025 3.406.25 1.35

FederalBank FEDERALBNK Option strike: 195.00

Date CE PE PCR
24 Fri January 2025 1.558.60 0.41
23 Thu January 2025 2.606.40 0.52
22 Wed January 2025 2.706.15 0.83
21 Tue January 2025 3.605.95 0.87
20 Mon January 2025 4.504.90 0.89

FederalBank FEDERALBNK Option strike: 192.50

Date CE PE PCR
24 Fri January 2025 2.256.75 0.74
23 Thu January 2025 3.604.90 0.83
22 Wed January 2025 3.704.90 0.95
21 Tue January 2025 4.804.60 1.05
20 Mon January 2025 5.903.70 1.01

FederalBank FEDERALBNK Option strike: 190.00

Date CE PE PCR
24 Fri January 2025 3.105.15 2.08
23 Thu January 2025 4.853.70 2.31
22 Wed January 2025 4.903.85 2.11
21 Tue January 2025 6.203.50 2.66
20 Mon January 2025 7.402.80 2.23

FederalBank FEDERALBNK Option strike: 187.50

Date CE PE PCR
24 Fri January 2025 4.253.80 1.02
23 Thu January 2025 6.402.65 1
22 Wed January 2025 6.402.85 1.22
21 Tue January 2025 7.802.65 1.88
20 Mon January 2025 8.952.05 1.8

FederalBank FEDERALBNK Option strike: 185.00

Date CE PE PCR
24 Fri January 2025 5.602.65 2.26
23 Thu January 2025 8.101.90 2.99
22 Wed January 2025 7.902.00 3.02
21 Tue January 2025 9.701.85 6.27
20 Mon January 2025 11.301.50 6.21

FederalBank FEDERALBNK Option strike: 182.50

Date CE PE PCR
24 Fri January 2025 7.301.85 4.33
23 Thu January 2025 10.001.35 5.62
22 Wed January 2025 9.751.45 4.98
21 Tue January 2025 11.601.40 9.81
20 Mon January 2025 12.951.15 5.62

FederalBank FEDERALBNK Option strike: 180.00

Date CE PE PCR
24 Fri January 2025 9.051.25 8.89
23 Thu January 2025 11.900.90 8.5
22 Wed January 2025 12.000.95 6.76
21 Tue January 2025 13.600.95 6.87
20 Mon January 2025 15.550.75 6.72

FederalBank FEDERALBNK Option strike: 177.50

Date CE PE PCR
24 Fri January 2025 11.200.80 12.11
23 Thu January 2025 14.000.65 11
22 Wed January 2025 14.800.60 11.45
21 Tue January 2025 15.850.70 11.29
20 Mon January 2025 17.400.60 9.22

FederalBank FEDERALBNK Option strike: 175.00

Date CE PE PCR
24 Fri January 2025 13.450.55 28.15
23 Thu January 2025 16.450.45 35.25
22 Wed January 2025 17.300.40 22.67
21 Tue January 2025 17.950.45 34.63
20 Mon January 2025 19.000.40 19.86

FederalBank FEDERALBNK Option strike: 172.50

Date CE PE PCR
24 Fri January 2025 16.950.35 41
23 Thu January 2025 16.550.30 20.67
22 Wed January 2025 16.550.30 14.67
21 Tue January 2025 20.050.30 9.11
20 Mon January 2025 20.050.30 8

FederalBank FEDERALBNK Option strike: 170.00

Date CE PE PCR
24 Fri January 2025 18.050.25 33.92
23 Thu January 2025 18.050.15 25.58
22 Wed January 2025 18.050.20 26.42
21 Tue January 2025 24.650.25 39
20 Mon January 2025 24.650.20 39
Back to top | Use Dark Theme