Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc FDC are 473.08 and 480.03
| Daily Target 1 | 471.57 |
| Daily Target 2 | 474.58 |
| Daily Target 3 | 478.51666666667 |
| Daily Target 4 | 481.53 |
| Daily Target 5 | 485.47 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 477.60 (-0.33%) | 480.15 | 475.50 - 482.45 | 0.2624 times | Tue 19 August 2025 | 479.20 (0.6%) | 474.15 | 474.15 - 483.35 | 0.331 times | Mon 18 August 2025 | 476.35 (-0.12%) | 481.10 | 473.00 - 481.10 | 0.6033 times | Thu 14 August 2025 | 476.90 (-1.3%) | 483.65 | 475.00 - 486.85 | 0.4471 times | Wed 13 August 2025 | 483.20 (-0.2%) | 484.15 | 475.00 - 486.30 | 0.8339 times | Tue 12 August 2025 | 484.15 (-0.13%) | 484.80 | 480.85 - 487.05 | 0.6099 times | Mon 11 August 2025 | 484.80 (2.14%) | 478.45 | 469.15 - 486.25 | 0.6796 times | Fri 08 August 2025 | 474.65 (-0.48%) | 482.00 | 473.00 - 496.75 | 2.2752 times | Thu 07 August 2025 | 476.95 (0.52%) | 472.00 | 463.55 - 496.80 | 3.1265 times | Wed 06 August 2025 | 474.50 (-0.41%) | 480.00 | 472.00 - 480.00 | 0.831 times | Tue 05 August 2025 | 476.45 (-1.1%) | 482.75 | 473.95 - 485.30 | 0.8626 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc FDC are 470.13 and 480.48
| Weekly Target 1 | 467.63 |
| Weekly Target 2 | 472.62 |
| Weekly Target 3 | 477.98333333333 |
| Weekly Target 4 | 482.97 |
| Weekly Target 5 | 488.33 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 477.60 (0.15%) | 481.10 | 473.00 - 483.35 | 0.1183 times | Thu 14 August 2025 | 476.90 (0.47%) | 478.45 | 469.15 - 487.05 | 0.2541 times | Fri 08 August 2025 | 474.65 (-0.16%) | 472.00 | 463.55 - 496.80 | 0.7565 times | Fri 01 August 2025 | 475.40 (-2.82%) | 494.10 | 473.10 - 494.10 | 0.3494 times | Fri 25 July 2025 | 489.20 (-0.06%) | 488.60 | 481.00 - 495.90 | 0.4274 times | Fri 18 July 2025 | 489.50 (-2.36%) | 502.50 | 484.20 - 511.95 | 0.9777 times | Fri 11 July 2025 | 501.35 (2.44%) | 496.75 | 496.75 - 514.75 | 1.2925 times | Fri 04 July 2025 | 489.40 (2.03%) | 481.95 | 475.00 - 494.85 | 0.7271 times | Fri 27 June 2025 | 479.65 (5.42%) | 452.95 | 448.20 - 488.55 | 0.9409 times | Fri 20 June 2025 | 455.00 (-4.38%) | 492.95 | 452.20 - 519.90 | 4.156 times | Fri 13 June 2025 | 475.85 (10.87%) | 433.00 | 428.00 - 479.90 | 1.0473 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc FDC are 470.58 and 503.83
| Monthly Target 1 | 446.07 |
| Monthly Target 2 | 461.83 |
| Monthly Target 3 | 479.31666666667 |
| Monthly Target 4 | 495.08 |
| Monthly Target 5 | 512.57 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 477.60 (-0.37%) | 475.95 | 463.55 - 496.80 | 0.4104 times | Thu 31 July 2025 | 479.35 (-1.67%) | 487.50 | 473.10 - 514.75 | 1.1989 times | Mon 30 June 2025 | 487.50 (11.07%) | 438.70 | 427.80 - 519.90 | 2.4167 times | Fri 30 May 2025 | 438.90 (4.25%) | 421.05 | 412.35 - 483.45 | 0.9534 times | Wed 30 April 2025 | 421.00 (6.87%) | 394.10 | 377.30 - 442.00 | 0.8835 times | Fri 28 March 2025 | 393.95 (3.16%) | 385.00 | 366.25 - 424.85 | 0.968 times | Fri 28 February 2025 | 381.90 (-18.74%) | 479.35 | 370.45 - 486.20 | 1.0441 times | Fri 31 January 2025 | 470.00 (-5.9%) | 497.00 | 445.80 - 524.95 | 0.6633 times | Tue 31 December 2024 | 499.45 (-2.39%) | 511.25 | 480.35 - 526.50 | 0.7837 times | Fri 29 November 2024 | 511.70 (-6.38%) | 553.55 | 478.25 - 556.00 | 0.6781 times | Thu 31 October 2024 | 546.55 (1.3%) | 539.50 | 500.55 - 569.95 | 1.7166 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc FDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc FDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 6 points
Upper Bollinger band is at 493 and lower is at 471, while middle bands are at 477 and 487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (FDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.77 and Fdc FDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc FDC stock. Volume based technical analysis of Fdc FDC stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value |
| 5 day DMA | 478.65 |
| 12 day DMA | 478.88 |
| 20 day DMA | 481.48 |
| 35 day DMA | 488.11 |
| 50 day DMA | 483.21 |
| 100 day DMA | 456.75 |
| 150 day DMA | 449.11 |
| 200 day DMA | 463.95 |
EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.51 | 478.97 | 478.86 |
| 12 day EMA | 479.83 | 480.23 | 480.42 |
| 20 day EMA | 481.11 | 481.48 | 481.72 |
| 35 day EMA | 479.54 | 479.65 | 479.68 |
| 50 day EMA | 478.93 | 478.98 | 478.97 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.65 | 479.96 | 481.08 |
| 12 day SMA | 478.88 | 478.69 | 478.7 |
| 20 day SMA | 481.48 | 482.12 | 482.51 |
| 35 day SMA | 488.11 | 488.5 | 488.74 |
| 50 day SMA | 483.21 | 482.53 | 481.71 |
| 100 day SMA | 456.75 | 456.07 | 455.43 |
| 150 day SMA | 449.11 | 449.19 | 449.25 |
| 200 day SMA | 463.95 | 464.17 | 464.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.