Login or Join

FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets FineotexChemical

Strong Daily Stock price targets for FineotexChemical FCL are 249.78 and 267.38

Daily Target 1235.52
Daily Target 2246.43
Daily Target 3253.11666666667
Daily Target 4264.03
Daily Target 5270.72

Daily price and volume Fineotex Chemical

Date Closing Open Range Volume
Tue 19 August 2025 257.35 (5.54%) 243.85 242.20 - 259.80 3.2907 times
Mon 18 August 2025 243.85 (4.3%) 235.00 235.00 - 246.95 0.7073 times
Thu 14 August 2025 233.80 (-1%) 238.00 232.20 - 239.10 0.4063 times
Wed 13 August 2025 236.15 (3.53%) 229.40 229.35 - 238.50 1.0227 times
Tue 12 August 2025 228.10 (-1.83%) 233.95 226.00 - 238.80 1.0131 times
Mon 11 August 2025 232.35 (-1.38%) 235.95 231.50 - 237.60 0.5525 times
Fri 08 August 2025 235.60 (-0.97%) 240.20 234.35 - 240.80 0.5374 times
Thu 07 August 2025 237.90 (0.13%) 236.75 231.05 - 239.90 0.9558 times
Wed 06 August 2025 237.60 (-4.48%) 248.60 236.65 - 251.00 1.204 times
Tue 05 August 2025 248.75 (-1.43%) 253.00 248.00 - 255.30 0.3102 times
Mon 04 August 2025 252.35 (-1.12%) 255.20 250.15 - 255.40 0.4892 times

 Daily chart FineotexChemical

Weekly price and charts FineotexChemical

Strong weekly Stock price targets for FineotexChemical FCL are 246.18 and 270.98

Weekly Target 1225.92
Weekly Target 2241.63
Weekly Target 3250.71666666667
Weekly Target 4266.43
Weekly Target 5275.52

Weekly price and volumes for Fineotex Chemical

Date Closing Open Range Volume
Tue 19 August 2025 257.35 (10.07%) 235.00 235.00 - 259.80 0.5291 times
Thu 14 August 2025 233.80 (-0.76%) 235.95 226.00 - 239.10 0.3963 times
Fri 08 August 2025 235.60 (-7.68%) 255.20 231.05 - 255.40 0.4627 times
Fri 01 August 2025 255.20 (-5.38%) 269.00 252.55 - 270.85 0.3086 times
Fri 25 July 2025 269.70 (-3.04%) 278.00 269.00 - 287.00 0.6728 times
Fri 18 July 2025 278.15 (2.7%) 271.00 266.60 - 285.00 0.7321 times
Fri 11 July 2025 270.85 (-1.37%) 274.60 266.55 - 276.90 0.3551 times
Fri 04 July 2025 274.60 (-2.22%) 280.85 273.35 - 283.65 0.4064 times
Fri 27 June 2025 280.84 (1.13%) 281.46 273.70 - 287.00 1.1001 times
Fri 20 June 2025 277.71 (4.43%) 264.99 256.00 - 290.66 5.0369 times
Fri 13 June 2025 265.93 (4.64%) 255.45 253.44 - 282.83 1.9203 times

 weekly chart FineotexChemical

Monthly price and charts FineotexChemical

Strong monthly Stock price targets for FineotexChemical FCL are 222.2 and 261.15

Monthly Target 1210.48
Monthly Target 2233.92
Monthly Target 3249.43333333333
Monthly Target 4272.87
Monthly Target 5288.38

Monthly price and volumes Fineotex Chemical

Date Closing Open Range Volume
Tue 19 August 2025 257.35 (-1.34%) 261.35 226.00 - 264.95 0.4429 times
Thu 31 July 2025 260.85 (-6.73%) 280.40 256.60 - 287.00 0.7056 times
Mon 30 June 2025 279.68 (17.2%) 238.80 236.64 - 290.66 2.7368 times
Fri 30 May 2025 238.64 (0.4%) 239.20 221.61 - 269.80 0.9398 times
Wed 30 April 2025 237.69 (3.42%) 233.30 207.00 - 254.80 0.6875 times
Fri 28 March 2025 229.83 (0.6%) 229.98 213.10 - 249.70 1.2354 times
Fri 28 February 2025 228.45 (-29.66%) 320.00 224.55 - 327.75 1.4111 times
Fri 31 January 2025 324.80 (-1.64%) 331.45 278.00 - 354.00 1.075 times
Tue 31 December 2024 330.20 (-6.19%) 351.40 322.75 - 362.50 0.3694 times
Fri 29 November 2024 352.00 (-5.96%) 373.70 321.35 - 383.90 0.3964 times
Thu 31 October 2024 374.30 (-7.66%) 407.00 355.60 - 438.95 1.2006 times

 monthly chart FineotexChemical

Indicator Analysis of FineotexChemical

Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Chemical FCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.45

Tomorrow's movement Prediction of Fineotex Chemical FCL looks bullish. It has broken an important Moving average of 250.03 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 16 points

Upper Bollinger band is at 285 and lower is at 221, while middle bands are at 237 and 269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FineotexChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.25 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.

FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Chemical FCL

DMA (daily moving average) of Fineotex Chemical FCL

DMA period DMA value
5 day DMA 239.85
12 day DMA 241.58
20 day DMA 252.71
35 day DMA 262.13
50 day DMA 265.3
100 day DMA 253.49
150 day DMA 260.75
200 day DMA 282.35

EMA (exponential moving average) of Fineotex Chemical FCL

EMA period EMA current EMA prev EMA prev2
5 day EMA244.42237.96235.01
12 day EMA245.21243242.85
20 day EMA250.01249.24249.81
35 day EMA255.67255.57256.26
50 day EMA261.78261.96262.7

SMA (simple moving average) of Fineotex Chemical FCL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.85234.85233.2
12 day SMA241.58241.88243.75
20 day SMA252.71253.61255.32
35 day SMA262.13262.77263.83
50 day SMA265.3265.25265.45
100 day SMA253.49253.32253.2
150 day SMA260.75261.08261.55
200 day SMA282.35282.9283.5
Back to top | Use Dark Theme