FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical
Strong Daily Stock price targets for FineotexChemical FCL are 249.78 and 267.38
Daily Target 1 | 235.52 |
Daily Target 2 | 246.43 |
Daily Target 3 | 253.11666666667 |
Daily Target 4 | 264.03 |
Daily Target 5 | 270.72 |
Daily price and volume Fineotex Chemical
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 257.35 (5.54%) | 243.85 | 242.20 - 259.80 | 3.2907 times | Mon 18 August 2025 | 243.85 (4.3%) | 235.00 | 235.00 - 246.95 | 0.7073 times | Thu 14 August 2025 | 233.80 (-1%) | 238.00 | 232.20 - 239.10 | 0.4063 times | Wed 13 August 2025 | 236.15 (3.53%) | 229.40 | 229.35 - 238.50 | 1.0227 times | Tue 12 August 2025 | 228.10 (-1.83%) | 233.95 | 226.00 - 238.80 | 1.0131 times | Mon 11 August 2025 | 232.35 (-1.38%) | 235.95 | 231.50 - 237.60 | 0.5525 times | Fri 08 August 2025 | 235.60 (-0.97%) | 240.20 | 234.35 - 240.80 | 0.5374 times | Thu 07 August 2025 | 237.90 (0.13%) | 236.75 | 231.05 - 239.90 | 0.9558 times | Wed 06 August 2025 | 237.60 (-4.48%) | 248.60 | 236.65 - 251.00 | 1.204 times | Tue 05 August 2025 | 248.75 (-1.43%) | 253.00 | 248.00 - 255.30 | 0.3102 times | Mon 04 August 2025 | 252.35 (-1.12%) | 255.20 | 250.15 - 255.40 | 0.4892 times |
Weekly price and charts FineotexChemical
Strong weekly Stock price targets for FineotexChemical FCL are 246.18 and 270.98
Weekly Target 1 | 225.92 |
Weekly Target 2 | 241.63 |
Weekly Target 3 | 250.71666666667 |
Weekly Target 4 | 266.43 |
Weekly Target 5 | 275.52 |
Weekly price and volumes for Fineotex Chemical
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 257.35 (10.07%) | 235.00 | 235.00 - 259.80 | 0.5291 times | Thu 14 August 2025 | 233.80 (-0.76%) | 235.95 | 226.00 - 239.10 | 0.3963 times | Fri 08 August 2025 | 235.60 (-7.68%) | 255.20 | 231.05 - 255.40 | 0.4627 times | Fri 01 August 2025 | 255.20 (-5.38%) | 269.00 | 252.55 - 270.85 | 0.3086 times | Fri 25 July 2025 | 269.70 (-3.04%) | 278.00 | 269.00 - 287.00 | 0.6728 times | Fri 18 July 2025 | 278.15 (2.7%) | 271.00 | 266.60 - 285.00 | 0.7321 times | Fri 11 July 2025 | 270.85 (-1.37%) | 274.60 | 266.55 - 276.90 | 0.3551 times | Fri 04 July 2025 | 274.60 (-2.22%) | 280.85 | 273.35 - 283.65 | 0.4064 times | Fri 27 June 2025 | 280.84 (1.13%) | 281.46 | 273.70 - 287.00 | 1.1001 times | Fri 20 June 2025 | 277.71 (4.43%) | 264.99 | 256.00 - 290.66 | 5.0369 times | Fri 13 June 2025 | 265.93 (4.64%) | 255.45 | 253.44 - 282.83 | 1.9203 times |
Monthly price and charts FineotexChemical
Strong monthly Stock price targets for FineotexChemical FCL are 222.2 and 261.15
Monthly Target 1 | 210.48 |
Monthly Target 2 | 233.92 |
Monthly Target 3 | 249.43333333333 |
Monthly Target 4 | 272.87 |
Monthly Target 5 | 288.38 |
Monthly price and volumes Fineotex Chemical
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 257.35 (-1.34%) | 261.35 | 226.00 - 264.95 | 0.4429 times | Thu 31 July 2025 | 260.85 (-6.73%) | 280.40 | 256.60 - 287.00 | 0.7056 times | Mon 30 June 2025 | 279.68 (17.2%) | 238.80 | 236.64 - 290.66 | 2.7368 times | Fri 30 May 2025 | 238.64 (0.4%) | 239.20 | 221.61 - 269.80 | 0.9398 times | Wed 30 April 2025 | 237.69 (3.42%) | 233.30 | 207.00 - 254.80 | 0.6875 times | Fri 28 March 2025 | 229.83 (0.6%) | 229.98 | 213.10 - 249.70 | 1.2354 times | Fri 28 February 2025 | 228.45 (-29.66%) | 320.00 | 224.55 - 327.75 | 1.4111 times | Fri 31 January 2025 | 324.80 (-1.64%) | 331.45 | 278.00 - 354.00 | 1.075 times | Tue 31 December 2024 | 330.20 (-6.19%) | 351.40 | 322.75 - 362.50 | 0.3694 times | Fri 29 November 2024 | 352.00 (-5.96%) | 373.70 | 321.35 - 383.90 | 0.3964 times | Thu 31 October 2024 | 374.30 (-7.66%) | 407.00 | 355.60 - 438.95 | 1.2006 times |
Indicator Analysis of FineotexChemical
Tomorrow's movement Prediction of Fineotex Chemical FCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Chemical FCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Chemical FCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Chemical FCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fineotex Chemical FCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.45
Tomorrow's movement Prediction of Fineotex Chemical FCL looks bullish. It has broken an important Moving average of 250.03 with high volumes
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 16 points
Upper Bollinger band is at 285 and lower is at 221, while middle bands are at 237 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexChemical (FCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineotexChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.25 and FineotexChemical FCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexChemical FCL stock. Volume based technical analysis of FineotexChemical FCL stock is negative.
FineotexChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
DMA period | DMA value |
5 day DMA | 239.85 |
12 day DMA | 241.58 |
20 day DMA | 252.71 |
35 day DMA | 262.13 |
50 day DMA | 265.3 |
100 day DMA | 253.49 |
150 day DMA | 260.75 |
200 day DMA | 282.35 |
EMA (exponential moving average) of Fineotex Chemical FCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.42 | 237.96 | 235.01 |
12 day EMA | 245.21 | 243 | 242.85 |
20 day EMA | 250.01 | 249.24 | 249.81 |
35 day EMA | 255.67 | 255.57 | 256.26 |
50 day EMA | 261.78 | 261.96 | 262.7 |
SMA (simple moving average) of Fineotex Chemical FCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.85 | 234.85 | 233.2 |
12 day SMA | 241.58 | 241.88 | 243.75 |
20 day SMA | 252.71 | 253.61 | 255.32 |
35 day SMA | 262.13 | 262.77 | 263.83 |
50 day SMA | 265.3 | 265.25 | 265.45 |
100 day SMA | 253.49 | 253.32 | 253.2 |
150 day SMA | 260.75 | 261.08 | 261.55 |
200 day SMA | 282.35 | 282.9 | 283.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.