FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 1089.18 and 1134.13
Daily Target 1 | 1079.47 |
Daily Target 2 | 1098.88 |
Daily Target 3 | 1124.4166666667 |
Daily Target 4 | 1143.83 |
Daily Target 5 | 1169.37 |
Daily price and volume Fairchem Organics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1118.30 (-1.74%) | 1149.95 | 1105.00 - 1149.95 | 0.4612 times | Thu 06 February 2025 | 1138.10 (1.6%) | 1121.00 | 1089.05 - 1189.90 | 0.8986 times | Wed 05 February 2025 | 1120.15 (1.11%) | 1111.90 | 1084.75 - 1149.00 | 0.9869 times | Tue 04 February 2025 | 1107.85 (3.29%) | 1073.60 | 1073.60 - 1126.80 | 0.5968 times | Mon 03 February 2025 | 1072.60 (-3.13%) | 1120.20 | 1061.15 - 1120.25 | 0.5462 times | Fri 31 January 2025 | 1107.30 (1.99%) | 1111.75 | 1082.65 - 1124.85 | 0.552 times | Thu 30 January 2025 | 1085.70 (-4.68%) | 1141.30 | 1075.00 - 1141.30 | 1.5942 times | Wed 29 January 2025 | 1139.05 (7.47%) | 1054.60 | 1054.60 - 1160.00 | 1.1062 times | Tue 28 January 2025 | 1059.90 (-3.68%) | 1105.00 | 1030.15 - 1139.80 | 1.8637 times | Mon 27 January 2025 | 1100.40 (-8.61%) | 1200.00 | 1086.80 - 1200.00 | 1.3944 times | Fri 24 January 2025 | 1204.05 (3.6%) | 1162.20 | 1120.00 - 1225.00 | 4.8106 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 1025.35 and 1154.1
Weekly Target 1 | 994.37 |
Weekly Target 2 | 1056.33 |
Weekly Target 3 | 1123.1166666667 |
Weekly Target 4 | 1185.08 |
Weekly Target 5 | 1251.87 |
Weekly price and volumes for Fairchem Organics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1118.30 (0.99%) | 1120.20 | 1061.15 - 1189.90 | 0.1355 times | Fri 31 January 2025 | 1107.30 (-8.04%) | 1200.00 | 1030.15 - 1200.00 | 0.2528 times | Fri 24 January 2025 | 1204.05 (16.44%) | 1034.10 | 993.35 - 1225.00 | 0.5581 times | Fri 17 January 2025 | 1034.05 (8.63%) | 991.00 | 939.55 - 1066.75 | 0.267 times | Mon 13 January 2025 | 951.90 (-5.76%) | 991.00 | 939.55 - 1007.05 | 0.0393 times | Fri 10 January 2025 | 1010.05 (-11.92%) | 1154.60 | 966.15 - 1154.60 | 0.2698 times | Fri 03 January 2025 | 1146.75 (-6.57%) | 1260.00 | 1133.90 - 1295.00 | 0.4506 times | Fri 27 December 2024 | 1227.45 (-0.8%) | 1246.95 | 1190.10 - 1304.70 | 0.7798 times | Fri 20 December 2024 | 1237.40 (6.3%) | 1180.00 | 1111.65 - 1307.00 | 2.4261 times | Wed 18 December 2024 | 1164.10 (40.36%) | 865.00 | 850.00 - 1194.20 | 4.821 times | Fri 13 December 2024 | 829.35 (-2.19%) | 850.00 | 825.00 - 880.00 | 0.1898 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 1025.35 and 1154.1
Monthly Target 1 | 994.37 |
Monthly Target 2 | 1056.33 |
Monthly Target 3 | 1123.1166666667 |
Monthly Target 4 | 1185.08 |
Monthly Target 5 | 1251.87 |
Monthly price and volumes Fairchem Organics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1118.30 (0.99%) | 1120.20 | 1061.15 - 1189.90 | 0.0697 times | Fri 31 January 2025 | 1107.30 (-9.14%) | 1220.00 | 939.55 - 1233.40 | 0.8071 times | Tue 31 December 2024 | 1218.75 (44.03%) | 838.75 | 815.00 - 1307.00 | 4.532 times | Fri 29 November 2024 | 846.20 (-14.62%) | 991.15 | 774.10 - 1055.00 | 0.8182 times | Thu 31 October 2024 | 991.15 (-18.29%) | 1213.05 | 960.00 - 1270.00 | 0.5624 times | Mon 30 September 2024 | 1213.05 (-8.14%) | 1329.00 | 1178.00 - 1354.50 | 0.4659 times | Fri 30 August 2024 | 1320.60 (-2.67%) | 1370.00 | 1280.05 - 1464.30 | 0.7945 times | Wed 31 July 2024 | 1356.80 (-1.46%) | 1376.85 | 1302.05 - 1553.00 | 0.9109 times | Fri 28 June 2024 | 1376.85 (11.14%) | 1260.00 | 1170.00 - 1436.95 | 0.5437 times | Fri 31 May 2024 | 1238.80 (-11.64%) | 1400.00 | 1203.00 - 1449.80 | 0.4956 times | Tue 30 April 2024 | 1401.95 (17.79%) | 1199.90 | 1191.00 - 1426.90 | 0.4775 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1107.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1088 and price is deviating by 58 points
Upper Bollinger band is at 1204 and lower is at 973, while middle bands are at 1031 and 1146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.
FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FairchemOrganics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FairchemOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.25 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
DMA period | DMA value |
5 day DMA | 1111.4 |
12 day DMA | 1117.97 |
20 day DMA | 1087.94 |
35 day DMA | 1110.77 |
50 day DMA | 1067.61 |
100 day DMA | 1057.2 |
150 day DMA | 1153.85 |
200 day DMA | 1205.2 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1117.25 | 1116.72 | 1106.03 |
12 day EMA | 1107.71 | 1105.79 | 1099.92 |
20 day EMA | 1097.52 | 1095.33 | 1090.83 |
35 day EMA | 1072.58 | 1069.89 | 1065.87 |
50 day EMA | 1050.75 | 1047.99 | 1044.31 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1111.4 | 1109.2 | 1098.72 |
12 day SMA | 1117.97 | 1112.82 | 1108.34 |
20 day SMA | 1087.94 | 1079.62 | 1073.21 |
35 day SMA | 1110.77 | 1114.17 | 1114.79 |
50 day SMA | 1067.61 | 1061.82 | 1055.99 |
100 day SMA | 1057.2 | 1058.77 | 1059.99 |
150 day SMA | 1153.85 | 1155.53 | 1157.06 |
200 day SMA | 1205.2 | 1206.7 | 1208.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.