FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics
Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 832.33 and 849.03
| Daily Target 1 | 828.35 |
| Daily Target 2 | 836.3 |
| Daily Target 3 | 845.05 |
| Daily Target 4 | 853 |
| Daily Target 5 | 861.75 |
Daily price and volume Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 844.25 (0.15%) | 850.80 | 837.10 - 853.80 | 0.5563 times | Mon 18 August 2025 | 842.95 (0.05%) | 853.00 | 840.95 - 858.00 | 0.545 times | Thu 14 August 2025 | 842.50 (-0.38%) | 845.75 | 835.00 - 854.00 | 0.4718 times | Wed 13 August 2025 | 845.75 (0.09%) | 853.40 | 840.65 - 853.40 | 0.5039 times | Tue 12 August 2025 | 844.95 (-1.41%) | 848.50 | 840.05 - 861.00 | 1.042 times | Mon 11 August 2025 | 857.05 (0.15%) | 854.95 | 847.55 - 869.05 | 4.1055 times | Fri 08 August 2025 | 855.80 (-1.93%) | 885.75 | 851.80 - 885.75 | 0.5425 times | Thu 07 August 2025 | 872.65 (1.95%) | 850.00 | 850.00 - 886.90 | 0.6661 times | Wed 06 August 2025 | 855.95 (-1.88%) | 875.00 | 851.10 - 885.45 | 0.8013 times | Tue 05 August 2025 | 872.35 (-1.88%) | 889.05 | 866.40 - 898.95 | 0.7656 times | Mon 04 August 2025 | 889.05 (-0.39%) | 881.00 | 863.50 - 900.00 | 0.985 times |
Weekly price and charts FairchemOrganics
Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 830.23 and 851.13
| Weekly Target 1 | 825.55 |
| Weekly Target 2 | 834.9 |
| Weekly Target 3 | 846.45 |
| Weekly Target 4 | 855.8 |
| Weekly Target 5 | 867.35 |
Weekly price and volumes for Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 844.25 (0.21%) | 853.00 | 837.10 - 858.00 | 0.1245 times | Thu 14 August 2025 | 842.50 (-1.55%) | 854.95 | 835.00 - 869.05 | 0.6919 times | Fri 08 August 2025 | 855.80 (-4.11%) | 881.00 | 850.00 - 900.00 | 0.425 times | Fri 01 August 2025 | 892.50 (-2.13%) | 925.00 | 870.00 - 946.10 | 1.295 times | Fri 25 July 2025 | 911.90 (-4.38%) | 952.00 | 904.80 - 966.20 | 0.5607 times | Fri 18 July 2025 | 953.70 (-3.12%) | 984.40 | 945.10 - 994.00 | 0.5946 times | Fri 11 July 2025 | 984.40 (-0.33%) | 993.90 | 949.90 - 996.90 | 0.6707 times | Fri 04 July 2025 | 987.70 (5.7%) | 943.80 | 935.80 - 1102.70 | 3.8624 times | Fri 27 June 2025 | 934.45 (-1.53%) | 939.90 | 925.60 - 963.40 | 0.695 times | Fri 20 June 2025 | 949.00 (0.35%) | 945.00 | 910.90 - 985.00 | 1.0802 times | Fri 13 June 2025 | 945.65 (0.12%) | 949.25 | 931.45 - 1032.00 | 2.5328 times |
Monthly price and charts FairchemOrganics
Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 799.7 and 879.55
| Monthly Target 1 | 784.85 |
| Monthly Target 2 | 814.55 |
| Monthly Target 3 | 864.7 |
| Monthly Target 4 | 894.4 |
| Monthly Target 5 | 944.55 |
Monthly price and volumes Fairchem Organics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 844.25 (-4.41%) | 892.90 | 835.00 - 914.85 | 0.1022 times | Thu 31 July 2025 | 883.20 (-11.98%) | 1012.00 | 870.00 - 1037.90 | 0.2918 times | Mon 30 June 2025 | 1003.45 (18.18%) | 856.00 | 856.00 - 1102.70 | 1.3737 times | Fri 30 May 2025 | 849.10 (1.78%) | 834.25 | 752.00 - 900.00 | 0.5677 times | Wed 30 April 2025 | 834.25 (-4.53%) | 883.95 | 757.45 - 930.55 | 0.3146 times | Fri 28 March 2025 | 873.85 (3.08%) | 847.05 | 809.60 - 1049.95 | 1.1041 times | Fri 28 February 2025 | 847.75 (-23.44%) | 1120.20 | 821.30 - 1189.90 | 0.3289 times | Fri 31 January 2025 | 1107.30 (-9.14%) | 1220.00 | 939.55 - 1233.40 | 0.8026 times | Tue 31 December 2024 | 1218.75 (44.03%) | 838.75 | 815.00 - 1307.00 | 4.2799 times | Fri 29 November 2024 | 846.20 (-14.62%) | 991.15 | 774.10 - 1055.00 | 0.8346 times | Thu 31 October 2024 | 991.15 (-18.29%) | 1213.05 | 960.00 - 1270.00 | 0.5737 times |
Indicator Analysis of FairchemOrganics
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 860.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 881 and price is deviating by 34 points
Upper Bollinger band is at 947 and lower is at 814, while middle bands are at 848 and 914
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FairchemOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FairchemOrganics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairchemOrganics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FairchemOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FairchemOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.11 and FairchemOrganics FAIRCHEMOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.
FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value |
| 5 day DMA | 844.08 |
| 12 day DMA | 859.65 |
| 20 day DMA | 880.18 |
| 35 day DMA | 919.12 |
| 50 day DMA | 930.09 |
| 100 day DMA | 896.36 |
| 150 day DMA | 934.81 |
| 200 day DMA | 947.68 |
EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.58 | 847.75 | 850.15 |
| 12 day EMA | 860.73 | 863.73 | 867.51 |
| 20 day EMA | 877.62 | 881.13 | 885.15 |
| 35 day EMA | 899.03 | 902.26 | 905.75 |
| 50 day EMA | 922.34 | 925.53 | 928.9 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.08 | 846.64 | 849.21 |
| 12 day SMA | 859.65 | 862.89 | 866.3 |
| 20 day SMA | 880.18 | 885.08 | 890.62 |
| 35 day SMA | 919.12 | 923.66 | 926.28 |
| 50 day SMA | 930.09 | 932.04 | 934.07 |
| 100 day SMA | 896.36 | 897.69 | 899 |
| 150 day SMA | 934.81 | 935.89 | 937.23 |
| 200 day SMA | 947.68 | 948.37 | 949.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.