Login or Join

FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FairchemOrganics

Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 1089.18 and 1134.13

Daily Target 11079.47
Daily Target 21098.88
Daily Target 31124.4166666667
Daily Target 41143.83
Daily Target 51169.37

Daily price and volume Fairchem Organics

Date Closing Open Range Volume
Fri 07 February 2025 1118.30 (-1.74%) 1149.95 1105.00 - 1149.95 0.4612 times
Thu 06 February 2025 1138.10 (1.6%) 1121.00 1089.05 - 1189.90 0.8986 times
Wed 05 February 2025 1120.15 (1.11%) 1111.90 1084.75 - 1149.00 0.9869 times
Tue 04 February 2025 1107.85 (3.29%) 1073.60 1073.60 - 1126.80 0.5968 times
Mon 03 February 2025 1072.60 (-3.13%) 1120.20 1061.15 - 1120.25 0.5462 times
Fri 31 January 2025 1107.30 (1.99%) 1111.75 1082.65 - 1124.85 0.552 times
Thu 30 January 2025 1085.70 (-4.68%) 1141.30 1075.00 - 1141.30 1.5942 times
Wed 29 January 2025 1139.05 (7.47%) 1054.60 1054.60 - 1160.00 1.1062 times
Tue 28 January 2025 1059.90 (-3.68%) 1105.00 1030.15 - 1139.80 1.8637 times
Mon 27 January 2025 1100.40 (-8.61%) 1200.00 1086.80 - 1200.00 1.3944 times
Fri 24 January 2025 1204.05 (3.6%) 1162.20 1120.00 - 1225.00 4.8106 times

 Daily chart FairchemOrganics

Weekly price and charts FairchemOrganics

Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 1025.35 and 1154.1

Weekly Target 1994.37
Weekly Target 21056.33
Weekly Target 31123.1166666667
Weekly Target 41185.08
Weekly Target 51251.87

Weekly price and volumes for Fairchem Organics

Date Closing Open Range Volume
Fri 07 February 2025 1118.30 (0.99%) 1120.20 1061.15 - 1189.90 0.1355 times
Fri 31 January 2025 1107.30 (-8.04%) 1200.00 1030.15 - 1200.00 0.2528 times
Fri 24 January 2025 1204.05 (16.44%) 1034.10 993.35 - 1225.00 0.5581 times
Fri 17 January 2025 1034.05 (8.63%) 991.00 939.55 - 1066.75 0.267 times
Mon 13 January 2025 951.90 (-5.76%) 991.00 939.55 - 1007.05 0.0393 times
Fri 10 January 2025 1010.05 (-11.92%) 1154.60 966.15 - 1154.60 0.2698 times
Fri 03 January 2025 1146.75 (-6.57%) 1260.00 1133.90 - 1295.00 0.4506 times
Fri 27 December 2024 1227.45 (-0.8%) 1246.95 1190.10 - 1304.70 0.7798 times
Fri 20 December 2024 1237.40 (6.3%) 1180.00 1111.65 - 1307.00 2.4261 times
Wed 18 December 2024 1164.10 (40.36%) 865.00 850.00 - 1194.20 4.821 times
Fri 13 December 2024 829.35 (-2.19%) 850.00 825.00 - 880.00 0.1898 times

 weekly chart FairchemOrganics

Monthly price and charts FairchemOrganics

Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 1025.35 and 1154.1

Monthly Target 1994.37
Monthly Target 21056.33
Monthly Target 31123.1166666667
Monthly Target 41185.08
Monthly Target 51251.87

Monthly price and volumes Fairchem Organics

Date Closing Open Range Volume
Fri 07 February 2025 1118.30 (0.99%) 1120.20 1061.15 - 1189.90 0.0697 times
Fri 31 January 2025 1107.30 (-9.14%) 1220.00 939.55 - 1233.40 0.8071 times
Tue 31 December 2024 1218.75 (44.03%) 838.75 815.00 - 1307.00 4.532 times
Fri 29 November 2024 846.20 (-14.62%) 991.15 774.10 - 1055.00 0.8182 times
Thu 31 October 2024 991.15 (-18.29%) 1213.05 960.00 - 1270.00 0.5624 times
Mon 30 September 2024 1213.05 (-8.14%) 1329.00 1178.00 - 1354.50 0.4659 times
Fri 30 August 2024 1320.60 (-2.67%) 1370.00 1280.05 - 1464.30 0.7945 times
Wed 31 July 2024 1356.80 (-1.46%) 1376.85 1302.05 - 1553.00 0.9109 times
Fri 28 June 2024 1376.85 (11.14%) 1260.00 1170.00 - 1436.95 0.5437 times
Fri 31 May 2024 1238.80 (-11.64%) 1400.00 1203.00 - 1449.80 0.4956 times
Tue 30 April 2024 1401.95 (17.79%) 1199.90 1191.00 - 1426.90 0.4775 times

 monthly chart FairchemOrganics

Indicator Analysis of FairchemOrganics

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1107.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fairchem Organics FAIRCHEMOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1088 and price is deviating by 58 points

Upper Bollinger band is at 1204 and lower is at 973, while middle bands are at 1031 and 1146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FairchemOrganics (FAIRCHEMOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FairchemOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FairchemOrganics in short term and the buy signal is strong.

FairchemOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FairchemOrganics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FairchemOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.25 and FairchemOrganics FAIRCHEMOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FairchemOrganics FAIRCHEMOR stock. Volume based technical analysis of FairchemOrganics FAIRCHEMOR stock is negative.

FairchemOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR

DMA (daily moving average) of Fairchem Organics FAIRCHEMOR

DMA period DMA value
5 day DMA 1111.4
12 day DMA 1117.97
20 day DMA 1087.94
35 day DMA 1110.77
50 day DMA 1067.61
100 day DMA 1057.2
150 day DMA 1153.85
200 day DMA 1205.2

EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.251116.721106.03
12 day EMA1107.711105.791099.92
20 day EMA1097.521095.331090.83
35 day EMA1072.581069.891065.87
50 day EMA1050.751047.991044.31

SMA (simple moving average) of Fairchem Organics FAIRCHEMOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.41109.21098.72
12 day SMA1117.971112.821108.34
20 day SMA1087.941079.621073.21
35 day SMA1110.771114.171114.79
50 day SMA1067.611061.821055.99
100 day SMA1057.21058.771059.99
150 day SMA1153.851155.531157.06
200 day SMA1205.21206.71208.02
Back to top | Use Dark Theme