FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd
Strong Daily Stock price targets for FertilizersAnd FACT are 967.3 and 1018.1
Daily Target 1 | 929.33 |
Daily Target 2 | 954.47 |
Daily Target 3 | 980.13333333333 |
Daily Target 4 | 1005.27 |
Daily Target 5 | 1030.93 |
Daily price and volume Fertilizers And
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 979.60 (1.54%) | 964.00 | 955.00 - 1005.80 | 1.5597 times | Mon 18 August 2025 | 964.75 (0.11%) | 967.55 | 957.15 - 976.35 | 0.2495 times | Thu 14 August 2025 | 963.70 (-2.41%) | 989.00 | 957.80 - 992.75 | 0.5573 times | Wed 13 August 2025 | 987.50 (4.22%) | 953.00 | 933.30 - 1006.60 | 3.0041 times | Tue 12 August 2025 | 947.50 (3.58%) | 916.40 | 914.75 - 959.85 | 0.8677 times | Mon 11 August 2025 | 914.75 (-1.22%) | 923.10 | 905.00 - 929.85 | 0.1975 times | Fri 08 August 2025 | 926.05 (-0.7%) | 933.50 | 921.10 - 948.00 | 0.248 times | Thu 07 August 2025 | 932.60 (-0.93%) | 940.90 | 917.10 - 943.40 | 0.2618 times | Wed 06 August 2025 | 941.35 (-2.81%) | 974.00 | 930.00 - 993.80 | 1.1524 times | Tue 05 August 2025 | 968.60 (3.45%) | 938.05 | 938.05 - 983.00 | 1.902 times | Mon 04 August 2025 | 936.30 (0.31%) | 935.00 | 926.70 - 948.00 | 0.2172 times |
Weekly price and charts FertilizersAnd
Strong weekly Stock price targets for FertilizersAnd FACT are 967.3 and 1018.1
Weekly Target 1 | 929.33 |
Weekly Target 2 | 954.47 |
Weekly Target 3 | 980.13333333333 |
Weekly Target 4 | 1005.27 |
Weekly Target 5 | 1030.93 |
Weekly price and volumes for Fertilizers And
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 979.60 (1.65%) | 967.55 | 955.00 - 1005.80 | 0.4568 times | Thu 14 August 2025 | 963.70 (4.07%) | 923.10 | 905.00 - 1006.60 | 1.168 times | Fri 08 August 2025 | 926.05 (-0.79%) | 935.00 | 917.10 - 993.80 | 0.9547 times | Fri 01 August 2025 | 933.40 (-2.57%) | 956.00 | 920.20 - 976.00 | 0.5099 times | Fri 25 July 2025 | 958.05 (0.44%) | 953.95 | 940.10 - 997.00 | 0.8475 times | Fri 18 July 2025 | 953.90 (4.17%) | 915.05 | 900.55 - 989.00 | 3.3629 times | Fri 11 July 2025 | 915.75 (-2.64%) | 938.00 | 910.80 - 955.00 | 0.2728 times | Fri 04 July 2025 | 940.55 (-3.12%) | 978.00 | 935.10 - 992.00 | 0.3844 times | Fri 27 June 2025 | 970.80 (-4.96%) | 1012.60 | 961.00 - 1053.50 | 1.1393 times | Fri 20 June 2025 | 1021.50 (0.6%) | 1017.00 | 983.05 - 1056.95 | 0.9037 times | Fri 13 June 2025 | 1015.40 (-2.12%) | 1041.00 | 1001.00 - 1085.00 | 1.3224 times |
Monthly price and charts FertilizersAnd
Strong monthly Stock price targets for FertilizersAnd FACT are 942.3 and 1043.9
Monthly Target 1 | 862.13 |
Monthly Target 2 | 920.87 |
Monthly Target 3 | 963.73333333333 |
Monthly Target 4 | 1022.47 |
Monthly Target 5 | 1065.33 |
Monthly price and volumes Fertilizers And
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 979.60 (4.15%) | 940.55 | 905.00 - 1006.60 | 0.4301 times | Thu 31 July 2025 | 940.55 (-3.49%) | 976.05 | 900.55 - 997.00 | 0.8446 times | Mon 30 June 2025 | 974.55 (10.37%) | 879.70 | 873.45 - 1112.00 | 2.0945 times | Fri 30 May 2025 | 882.95 (15.28%) | 769.40 | 749.00 - 942.95 | 0.9757 times | Wed 30 April 2025 | 765.95 (19.75%) | 636.00 | 565.00 - 798.85 | 1.6642 times | Fri 28 March 2025 | 639.60 (-7.53%) | 689.80 | 586.00 - 694.95 | 0.7485 times | Fri 28 February 2025 | 691.70 (-24.89%) | 903.90 | 683.10 - 924.00 | 0.4276 times | Fri 31 January 2025 | 920.95 (-6.11%) | 987.90 | 832.00 - 1021.00 | 1.0717 times | Tue 31 December 2024 | 980.90 (-2.21%) | 984.50 | 917.15 - 1084.00 | 0.9963 times | Fri 29 November 2024 | 1003.10 (16.44%) | 866.40 | 800.25 - 1027.00 | 0.7468 times | Thu 31 October 2024 | 861.50 (-10.63%) | 968.70 | 785.00 - 997.05 | 0.3642 times |
Indicator Analysis of FertilizersAnd
Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 956.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 951 and price is deviating by 19 points
Upper Bollinger band is at 988 and lower is at 913, while middle bands are at 932 and 970
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FertilizersAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.59 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.
FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
DMA period | DMA value |
5 day DMA | 968.61 |
12 day DMA | 949.68 |
20 day DMA | 950.11 |
35 day DMA | 947.93 |
50 day DMA | 968.98 |
100 day DMA | 882.07 |
150 day DMA | 850.36 |
200 day DMA | 870.21 |
EMA (exponential moving average) of Fertilizers And FACT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 966.02 | 959.23 | 956.47 |
12 day EMA | 956.36 | 952.14 | 949.85 |
20 day EMA | 954.84 | 952.24 | 950.92 |
35 day EMA | 963.68 | 962.74 | 962.62 |
50 day EMA | 974.48 | 974.27 | 974.66 |
SMA (simple moving average) of Fertilizers And FACT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 968.61 | 955.64 | 947.9 |
12 day SMA | 949.68 | 946.42 | 946.28 |
20 day SMA | 950.11 | 949.13 | 948.59 |
35 day SMA | 947.93 | 947.79 | 947.96 |
50 day SMA | 968.98 | 970.37 | 971.82 |
100 day SMA | 882.07 | 879.04 | 876.11 |
150 day SMA | 850.36 | 850.24 | 850.24 |
200 day SMA | 870.21 | 869.43 | 868.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.