Login or Join

FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FertilizersAnd

Strong Daily Stock price targets for FertilizersAnd FACT are 967.3 and 1018.1

Daily Target 1929.33
Daily Target 2954.47
Daily Target 3980.13333333333
Daily Target 41005.27
Daily Target 51030.93

Daily price and volume Fertilizers And

Date Closing Open Range Volume
Tue 19 August 2025 979.60 (1.54%) 964.00 955.00 - 1005.80 1.5597 times
Mon 18 August 2025 964.75 (0.11%) 967.55 957.15 - 976.35 0.2495 times
Thu 14 August 2025 963.70 (-2.41%) 989.00 957.80 - 992.75 0.5573 times
Wed 13 August 2025 987.50 (4.22%) 953.00 933.30 - 1006.60 3.0041 times
Tue 12 August 2025 947.50 (3.58%) 916.40 914.75 - 959.85 0.8677 times
Mon 11 August 2025 914.75 (-1.22%) 923.10 905.00 - 929.85 0.1975 times
Fri 08 August 2025 926.05 (-0.7%) 933.50 921.10 - 948.00 0.248 times
Thu 07 August 2025 932.60 (-0.93%) 940.90 917.10 - 943.40 0.2618 times
Wed 06 August 2025 941.35 (-2.81%) 974.00 930.00 - 993.80 1.1524 times
Tue 05 August 2025 968.60 (3.45%) 938.05 938.05 - 983.00 1.902 times
Mon 04 August 2025 936.30 (0.31%) 935.00 926.70 - 948.00 0.2172 times

 Daily chart FertilizersAnd

Weekly price and charts FertilizersAnd

Strong weekly Stock price targets for FertilizersAnd FACT are 967.3 and 1018.1

Weekly Target 1929.33
Weekly Target 2954.47
Weekly Target 3980.13333333333
Weekly Target 41005.27
Weekly Target 51030.93

Weekly price and volumes for Fertilizers And

Date Closing Open Range Volume
Tue 19 August 2025 979.60 (1.65%) 967.55 955.00 - 1005.80 0.4568 times
Thu 14 August 2025 963.70 (4.07%) 923.10 905.00 - 1006.60 1.168 times
Fri 08 August 2025 926.05 (-0.79%) 935.00 917.10 - 993.80 0.9547 times
Fri 01 August 2025 933.40 (-2.57%) 956.00 920.20 - 976.00 0.5099 times
Fri 25 July 2025 958.05 (0.44%) 953.95 940.10 - 997.00 0.8475 times
Fri 18 July 2025 953.90 (4.17%) 915.05 900.55 - 989.00 3.3629 times
Fri 11 July 2025 915.75 (-2.64%) 938.00 910.80 - 955.00 0.2728 times
Fri 04 July 2025 940.55 (-3.12%) 978.00 935.10 - 992.00 0.3844 times
Fri 27 June 2025 970.80 (-4.96%) 1012.60 961.00 - 1053.50 1.1393 times
Fri 20 June 2025 1021.50 (0.6%) 1017.00 983.05 - 1056.95 0.9037 times
Fri 13 June 2025 1015.40 (-2.12%) 1041.00 1001.00 - 1085.00 1.3224 times

 weekly chart FertilizersAnd

Monthly price and charts FertilizersAnd

Strong monthly Stock price targets for FertilizersAnd FACT are 942.3 and 1043.9

Monthly Target 1862.13
Monthly Target 2920.87
Monthly Target 3963.73333333333
Monthly Target 41022.47
Monthly Target 51065.33

Monthly price and volumes Fertilizers And

Date Closing Open Range Volume
Tue 19 August 2025 979.60 (4.15%) 940.55 905.00 - 1006.60 0.4301 times
Thu 31 July 2025 940.55 (-3.49%) 976.05 900.55 - 997.00 0.8446 times
Mon 30 June 2025 974.55 (10.37%) 879.70 873.45 - 1112.00 2.0945 times
Fri 30 May 2025 882.95 (15.28%) 769.40 749.00 - 942.95 0.9757 times
Wed 30 April 2025 765.95 (19.75%) 636.00 565.00 - 798.85 1.6642 times
Fri 28 March 2025 639.60 (-7.53%) 689.80 586.00 - 694.95 0.7485 times
Fri 28 February 2025 691.70 (-24.89%) 903.90 683.10 - 924.00 0.4276 times
Fri 31 January 2025 920.95 (-6.11%) 987.90 832.00 - 1021.00 1.0717 times
Tue 31 December 2024 980.90 (-2.21%) 984.50 917.15 - 1084.00 0.9963 times
Fri 29 November 2024 1003.10 (16.44%) 866.40 800.25 - 1027.00 0.7468 times
Thu 31 October 2024 861.50 (-10.63%) 968.70 785.00 - 997.05 0.3642 times

 monthly chart FertilizersAnd

Indicator Analysis of FertilizersAnd

Tomorrow's movement Prediction of Fertilizers And FACT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 956.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fertilizers And FACT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fertilizers And FACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 951 and price is deviating by 19 points

Upper Bollinger band is at 988 and lower is at 913, while middle bands are at 932 and 970

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FertilizersAnd (FACT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FertilizersAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FertilizersAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FertilizersAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FertilizersAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FertilizersAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.59 and FertilizersAnd FACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FertilizersAnd FACT stock. Volume based technical analysis of FertilizersAnd FACT stock is negative.

FertilizersAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fertilizers And FACT

DMA (daily moving average) of Fertilizers And FACT

DMA period DMA value
5 day DMA 968.61
12 day DMA 949.68
20 day DMA 950.11
35 day DMA 947.93
50 day DMA 968.98
100 day DMA 882.07
150 day DMA 850.36
200 day DMA 870.21

EMA (exponential moving average) of Fertilizers And FACT

EMA period EMA current EMA prev EMA prev2
5 day EMA966.02959.23956.47
12 day EMA956.36952.14949.85
20 day EMA954.84952.24950.92
35 day EMA963.68962.74962.62
50 day EMA974.48974.27974.66

SMA (simple moving average) of Fertilizers And FACT

SMA period SMA current SMA prev SMA prev2
5 day SMA968.61955.64947.9
12 day SMA949.68946.42946.28
20 day SMA950.11949.13948.59
35 day SMA947.93947.79947.96
50 day SMA968.98970.37971.82
100 day SMA882.07879.04876.11
150 day SMA850.36850.24850.24
200 day SMA870.21869.43868.57
Back to top | Use Dark Theme