ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles
Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.88 and 7.21
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.48 |
Daily price and volume Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.07 (-2.48%) | 7.25 | 7.02 - 7.35 | 0.3081 times | Tue 11 March 2025 | 7.25 (-1.23%) | 7.44 | 7.25 - 7.44 | 0.2554 times | Mon 10 March 2025 | 7.34 (-2.39%) | 7.56 | 7.30 - 7.67 | 0.402 times | Fri 07 March 2025 | 7.52 (-1.05%) | 7.65 | 7.46 - 7.75 | 0.6814 times | Thu 06 March 2025 | 7.60 (1.6%) | 7.78 | 7.56 - 7.80 | 0.6094 times | Wed 05 March 2025 | 7.48 (1.36%) | 7.45 | 7.40 - 7.67 | 0.7653 times | Tue 04 March 2025 | 7.38 (-1.34%) | 7.37 | 7.31 - 7.67 | 0.892 times | Mon 03 March 2025 | 7.48 (-4.23%) | 7.81 | 7.32 - 7.94 | 1.0587 times | Fri 28 February 2025 | 7.81 (-1.26%) | 7.94 | 7.70 - 7.97 | 0.8046 times | Thu 27 February 2025 | 7.91 (-2.22%) | 8.38 | 7.84 - 8.38 | 4.2231 times | Tue 25 February 2025 | 8.09 (0.37%) | 8.15 | 8.05 - 8.30 | 0.2789 times |
Weekly price and charts ExxaroTiles
Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.72 and 7.37
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.07 (-5.98%) | 7.56 | 7.02 - 7.67 | 0.1771 times | Fri 07 March 2025 | 7.52 (-3.71%) | 7.81 | 7.31 - 7.94 | 0.735 times | Fri 28 February 2025 | 7.81 (-4.52%) | 8.18 | 7.70 - 8.38 | 1.0776 times | Fri 21 February 2025 | 8.18 (-1.56%) | 8.50 | 7.61 - 8.50 | 0.9325 times | Fri 14 February 2025 | 8.31 (-9.48%) | 9.30 | 8.10 - 9.48 | 0.7504 times | Fri 07 February 2025 | 9.18 (-1.4%) | 9.50 | 9.06 - 9.64 | 0.5357 times | Fri 31 January 2025 | 9.31 (-5.77%) | 9.88 | 9.00 - 9.88 | 2.1037 times | Fri 24 January 2025 | 9.88 (-1.1%) | 10.00 | 9.35 - 10.14 | 1.1553 times | Fri 17 January 2025 | 9.99 (14.3%) | 8.85 | 8.46 - 10.23 | 2.3162 times | Mon 13 January 2025 | 8.74 (1.16%) | 8.85 | 8.46 - 8.85 | 0.2166 times | Fri 10 January 2025 | 8.64 (-4.64%) | 9.15 | 8.46 - 9.48 | 0.8689 times |
Monthly price and charts ExxaroTiles
Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.59 and 7.51
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Exxaro Tiles
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 7.07 (-9.48%) | 7.81 | 7.02 - 7.94 | 0.3189 times | Fri 28 February 2025 | 7.81 (-16.11%) | 9.50 | 7.61 - 9.64 | 1.1525 times | Fri 31 January 2025 | 9.31 (6.52%) | 8.90 | 8.46 - 10.23 | 2.5251 times | Tue 31 December 2024 | 8.74 (-91.43%) | 104.06 | 8.44 - 116.00 | 3.5956 times | Fri 29 November 2024 | 102.03 (11.3%) | 92.25 | 84.37 - 109.00 | 0.4022 times | Thu 31 October 2024 | 91.67 (1.14%) | 90.72 | 82.50 - 101.77 | 0.589 times | Mon 30 September 2024 | 90.64 (9.89%) | 82.89 | 79.85 - 105.70 | 0.9122 times | Fri 30 August 2024 | 82.48 (-9.82%) | 91.46 | 75.99 - 91.99 | 0.169 times | Wed 31 July 2024 | 91.46 (-0.92%) | 92.32 | 88.00 - 93.89 | 0.137 times | Fri 28 June 2024 | 92.31 (-3.24%) | 99.00 | 89.60 - 99.40 | 0.1986 times | Fri 31 May 2024 | 95.40 (-4.7%) | 100.05 | 90.15 - 119.75 | 0.5313 times |
Indicator Analysis of ExxaroTiles
Tomorrow's movement Prediction of Exxaro Tiles EXXARO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exxaro Tiles EXXARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.1
Tomorrow's movement Prediction of Exxaro Tiles EXXARO is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExxaroTiles (EXXARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxaroTiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExxaroTiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxaroTiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxaroTiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExxaroTiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and ExxaroTiles EXXARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxaroTiles EXXARO stock. Volume based technical analysis of ExxaroTiles EXXARO stock is negative.
ExxaroTiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.7 |
| 100 day DMA | 39.49 |
| 150 day DMA | 55.32 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.42 | 7.5 |
| 12 day EMA | 7.58 | 7.67 | 7.75 |
| 20 day EMA | 7.84 | 7.92 | 7.99 |
| 35 day EMA | 8.18 | 8.25 | 8.31 |
| 50 day EMA | 8.57 | 8.63 | 8.69 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.44 | 7.46 |
| 12 day SMA | 7.58 | 7.68 | 7.75 |
| 20 day SMA | 7.85 | 7.94 | 8.03 |
| 35 day SMA | 8.51 | 8.58 | 8.66 |
| 50 day SMA | 8.7 | 8.74 | 8.77 |
| 100 day SMA | 39.49 | 40.33 | 41.24 |
| 150 day SMA | 55.32 | 55.82 | 56.33 |
| 200 day SMA | 64.29 | 64.73 | 65.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.