ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions
Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 986.2 and 1028.8
| Daily Target 1 | 976.77 |
| Daily Target 2 | 995.63 |
| Daily Target 3 | 1019.3666666667 |
| Daily Target 4 | 1038.23 |
| Daily Target 5 | 1061.97 |
Daily price and volume Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1014.50 (-1.02%) | 1039.90 | 1000.50 - 1043.10 | 1.2913 times | Mon 18 August 2025 | 1025.00 (-7.99%) | 1092.00 | 1009.90 - 1092.00 | 4.604 times | Thu 14 August 2025 | 1114.00 (-1.4%) | 1129.80 | 1077.30 - 1135.00 | 0.5613 times | Wed 13 August 2025 | 1129.80 (2.56%) | 1111.00 | 1092.80 - 1134.90 | 0.5264 times | Tue 12 August 2025 | 1101.60 (0.31%) | 1098.20 | 1092.50 - 1121.90 | 0.333 times | Mon 11 August 2025 | 1098.20 (-1.37%) | 1125.00 | 1090.10 - 1134.40 | 0.485 times | Fri 08 August 2025 | 1113.50 (-1.09%) | 1114.60 | 1110.10 - 1144.00 | 0.3989 times | Thu 07 August 2025 | 1125.80 (-2.07%) | 1149.60 | 1111.00 - 1157.00 | 0.733 times | Wed 06 August 2025 | 1149.60 (-1.71%) | 1179.50 | 1131.00 - 1179.50 | 0.6915 times | Tue 05 August 2025 | 1169.60 (-0.52%) | 1166.10 | 1165.00 - 1182.90 | 0.3756 times | Mon 04 August 2025 | 1175.70 (0.95%) | 1150.00 | 1149.90 - 1179.90 | 0.496 times |
Weekly price and charts ExpleoSolutions
Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 961.75 and 1053.25
| Weekly Target 1 | 944.17 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1070.83 |
| Weekly Target 5 | 1127.17 |
Weekly price and volumes for Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1014.50 (-8.93%) | 1092.00 | 1000.50 - 1092.00 | 0.6969 times | Thu 14 August 2025 | 1114.00 (0.04%) | 1125.00 | 1077.30 - 1135.00 | 0.2253 times | Fri 08 August 2025 | 1113.50 (-4.39%) | 1150.00 | 1110.10 - 1182.90 | 0.3186 times | Fri 01 August 2025 | 1164.60 (-4.64%) | 1232.00 | 1154.10 - 1245.00 | 0.3833 times | Fri 25 July 2025 | 1221.30 (1%) | 1219.00 | 1184.80 - 1246.80 | 0.8518 times | Fri 18 July 2025 | 1209.20 (-3.48%) | 1259.10 | 1201.40 - 1263.50 | 0.5519 times | Fri 11 July 2025 | 1252.80 (-4.25%) | 1315.20 | 1245.40 - 1333.80 | 0.8402 times | Fri 04 July 2025 | 1308.40 (1.82%) | 1287.60 | 1271.20 - 1370.90 | 1.834 times | Fri 27 June 2025 | 1285.00 (3.5%) | 1243.00 | 1235.40 - 1330.00 | 1.1432 times | Fri 20 June 2025 | 1241.50 (-0.25%) | 1235.00 | 1233.00 - 1322.00 | 3.1548 times | Fri 13 June 2025 | 1244.60 (21.13%) | 1030.20 | 1030.20 - 1290.00 | 8.6456 times |
Monthly price and charts ExpleoSolutions
Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 899.9 and 1115.1
| Monthly Target 1 | 861.7 |
| Monthly Target 2 | 938.1 |
| Monthly Target 3 | 1076.9 |
| Monthly Target 4 | 1153.3 |
| Monthly Target 5 | 1292.1 |
Monthly price and volumes Expleo Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1014.50 (-15.99%) | 1200.00 | 1000.50 - 1215.70 | 0.2322 times | Thu 31 July 2025 | 1207.60 (-5.81%) | 1296.00 | 1184.80 - 1370.90 | 0.7468 times | Mon 30 June 2025 | 1282.10 (21.22%) | 1059.00 | 1022.00 - 1330.00 | 2.3655 times | Fri 30 May 2025 | 1057.70 (23.15%) | 861.05 | 786.75 - 1110.20 | 1.4213 times | Wed 30 April 2025 | 858.90 (7.87%) | 808.15 | 735.35 - 915.40 | 0.4707 times | Fri 28 March 2025 | 796.20 (-11.24%) | 895.00 | 793.05 - 947.75 | 1.4995 times | Fri 28 February 2025 | 897.00 (-26.35%) | 1197.65 | 895.00 - 1245.00 | 0.9292 times | Fri 31 January 2025 | 1217.95 (-13.38%) | 1405.90 | 1190.00 - 1418.40 | 0.4167 times | Tue 31 December 2024 | 1406.10 (5.35%) | 1331.00 | 1330.00 - 1567.45 | 1.2664 times | Fri 29 November 2024 | 1334.70 (9.95%) | 1219.25 | 1187.20 - 1377.30 | 0.6518 times | Thu 31 October 2024 | 1213.95 (-6.19%) | 1302.75 | 1155.40 - 1350.00 | 0.4925 times |
Indicator Analysis of ExpleoSolutions
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1108.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expleo Solutions EXPLEOSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.8
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1159 and price is deviating by 66 points
Upper Bollinger band is at 1291 and lower is at 1027, while middle bands are at 1093 and 1225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpleoSolutions (EXPLEOSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpleoSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpleoSolutions in short term and the sell signal is strong.
ExpleoSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpleoSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpleoSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.22 and ExpleoSolutions EXPLEOSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpleoSolutions EXPLEOSOL stock. Volume based technical analysis of ExpleoSolutions EXPLEOSOL stock is negative.
ExpleoSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value |
| 5 day DMA | 1076.98 |
| 12 day DMA | 1115.16 |
| 20 day DMA | 1158.59 |
| 35 day DMA | 1205.82 |
| 50 day DMA | 1218.37 |
| 100 day DMA | 1061.23 |
| 150 day DMA | 1066.47 |
| 200 day DMA | 1137.04 |
EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.64 | 1088.2 | 1119.8 |
| 12 day EMA | 1108.69 | 1125.81 | 1144.13 |
| 20 day EMA | 1139.15 | 1152.27 | 1165.66 |
| 35 day EMA | 1166.67 | 1175.63 | 1184.5 |
| 50 day EMA | 1189.66 | 1196.81 | 1203.82 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.98 | 1093.72 | 1111.42 |
| 12 day SMA | 1115.16 | 1131.25 | 1148.47 |
| 20 day SMA | 1158.59 | 1167.68 | 1176.89 |
| 35 day SMA | 1205.82 | 1213.47 | 1220.9 |
| 50 day SMA | 1218.37 | 1219.64 | 1219.69 |
| 100 day SMA | 1061.23 | 1059.94 | 1058.47 |
| 150 day SMA | 1066.47 | 1068.62 | 1070.92 |
| 200 day SMA | 1137.04 | 1137.87 | 1138.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.