Login or Join

ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 384.4 and 402.85

Daily Target 1369.3
Daily Target 2381.05
Daily Target 3387.75
Daily Target 4399.5
Daily Target 5406.2

Daily price and volume Exide Industries

Date Closing Open Range Volume
Tue 19 August 2025 392.80 (4.38%) 377.45 376.00 - 394.45 4.8805 times
Mon 18 August 2025 376.30 (0.49%) 379.85 374.05 - 381.95 0.6403 times
Thu 14 August 2025 374.45 (-0.33%) 375.70 370.75 - 376.80 0.2485 times
Wed 13 August 2025 375.70 (-0.19%) 377.30 375.05 - 378.30 0.3771 times
Tue 12 August 2025 376.40 (-0.33%) 378.05 374.90 - 379.25 0.3487 times
Mon 11 August 2025 377.65 (0.53%) 375.65 373.50 - 380.25 0.4773 times
Fri 08 August 2025 375.65 (-1.12%) 377.00 374.25 - 381.00 0.3428 times
Thu 07 August 2025 379.90 (-0.43%) 380.10 373.20 - 380.40 0.4924 times
Wed 06 August 2025 381.55 (-0.83%) 388.50 379.70 - 391.70 0.8563 times
Tue 05 August 2025 384.75 (-1.55%) 391.35 376.90 - 395.50 1.3362 times
Mon 04 August 2025 390.80 (3.05%) 378.50 376.70 - 391.65 0.4153 times

 Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 383.43 and 403.83

Weekly Target 1366.7
Weekly Target 2379.75
Weekly Target 3387.1
Weekly Target 4400.15
Weekly Target 5407.5

Weekly price and volumes for Exide Industries

Date Closing Open Range Volume
Tue 19 August 2025 392.80 (4.9%) 379.85 374.05 - 394.45 2.3373 times
Thu 14 August 2025 374.45 (-0.32%) 375.65 370.75 - 380.25 0.6145 times
Fri 08 August 2025 375.65 (-0.95%) 378.50 373.20 - 395.50 1.4577 times
Fri 01 August 2025 379.25 (-0.35%) 378.00 377.30 - 393.10 0.6738 times
Fri 25 July 2025 380.60 (-0.9%) 384.95 379.00 - 398.00 0.8989 times
Fri 18 July 2025 384.05 (0.89%) 380.00 376.10 - 386.80 0.679 times
Fri 11 July 2025 380.65 (-0.73%) 382.55 378.60 - 390.35 0.5608 times
Fri 04 July 2025 383.45 (-1.29%) 389.00 380.60 - 391.75 0.8071 times
Fri 27 June 2025 388.45 (2.16%) 376.00 376.00 - 393.80 1.1108 times
Fri 20 June 2025 380.25 (-1.2%) 384.85 370.10 - 386.50 0.8603 times
Fri 13 June 2025 384.85 (-2.15%) 395.00 377.05 - 410.00 1.4192 times

 weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 381.78 and 406.53

Monthly Target 1361.6
Monthly Target 2377.2
Monthly Target 3386.35
Monthly Target 4401.95
Monthly Target 5411.1

Monthly price and volumes Exide Industries

Date Closing Open Range Volume
Tue 19 August 2025 392.80 (2.21%) 384.30 370.75 - 395.50 1.0225 times
Thu 31 July 2025 384.30 (-0.89%) 388.60 376.10 - 398.00 0.7302 times
Mon 30 June 2025 387.75 (0.23%) 385.00 370.10 - 410.00 0.9705 times
Fri 30 May 2025 386.85 (9.98%) 350.00 348.00 - 397.20 0.9114 times
Wed 30 April 2025 351.75 (-2.41%) 358.65 328.00 - 388.60 1.0272 times
Fri 28 March 2025 360.45 (3.64%) 347.80 330.85 - 374.70 0.9226 times
Fri 28 February 2025 347.80 (-7.13%) 382.75 345.35 - 387.50 0.781 times
Fri 31 January 2025 374.50 (-10.09%) 421.00 336.65 - 431.60 1.1393 times
Tue 31 December 2024 416.55 (-7.97%) 456.70 408.50 - 472.50 1.0769 times
Fri 29 November 2024 452.60 (-0.63%) 458.85 411.00 - 463.45 1.4184 times
Thu 31 October 2024 455.45 (-9.37%) 507.50 444.65 - 534.40 2.1669 times

 monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 381.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exide Industries EXIDEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exide Industries EXIDEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exide Industries EXIDEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.35

Tomorrow's movement Prediction of Exide Industries EXIDEIND looks bullish. It has broken an important Moving average of 382.24 with high volumes

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 384 and price is deviating by 7 points

Upper Bollinger band is at 397 and lower is at 371, while middle bands are at 377 and 391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExideIndustries (EXIDEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExideIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExideIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExideIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExideIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.09 and ExideIndustries EXIDEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExideIndustries EXIDEIND stock. Volume based technical analysis of ExideIndustries EXIDEIND stock is negative.

ExideIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period DMA value
5 day DMA 379.13
12 day DMA 380.43
20 day DMA 383.61
35 day DMA 384.33
50 day DMA 385.09
100 day DMA 380.51
150 day DMA 374.93
200 day DMA 390.56

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA381.91376.46376.54
12 day EMA381.27379.18379.7
20 day EMA382.31381.21381.73
35 day EMA383.87383.34383.75
50 day EMA385.11384.8385.15

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA379.13376.1375.97
12 day SMA380.43379.73380.95
20 day SMA383.61383.42383.81
35 day SMA384.33384.19384.54
50 day SMA385.09385.25385.59
100 day SMA380.51380.25380.07
150 day SMA374.93374.96375.16
200 day SMA390.56390.92391.29

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 394.60 377.40 377.40 to 396.00 1.26 times
18 Mon 376.95 379.00 375.00 to 383.90 0.96 times
14 Thu 374.65 375.55 371.10 to 377.95 0.94 times
13 Wed 376.70 379.00 375.75 to 379.80 0.93 times
12 Tue 377.40 380.40 376.00 to 380.40 0.91 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 396.45 379.45 379.30 to 398.00 1.85 times
18 Mon 379.20 381.05 377.20 to 385.00 0.92 times
14 Thu 376.80 379.35 373.50 to 379.75 0.81 times
13 Wed 378.75 381.75 378.05 to 381.75 0.73 times
12 Tue 379.45 381.30 378.60 to 381.85 0.68 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 398.30 383.00 382.70 to 399.85 1.54 times
18 Mon 380.85 385.50 380.50 to 385.50 0.96 times
14 Thu 379.10 379.70 375.90 to 379.70 0.88 times
13 Wed 380.90 383.00 380.85 to 383.00 0.82 times
12 Tue 381.50 383.00 381.50 to 383.25 0.8 times

Option chain for Exide Industries EXIDEIND 28 Thu August 2025 expiry

ExideIndustries EXIDEIND Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 0.4060.00 0.04
18 Mon August 2025 0.1072.00 0.06
14 Thu August 2025 0.2073.50 0.06
13 Wed August 2025 0.2573.50 0.06

ExideIndustries EXIDEIND Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 0.6045.20 0.12
18 Mon August 2025 0.2066.25 0.2
14 Thu August 2025 0.2066.25 0.18
13 Wed August 2025 0.2054.50 0.18

ExideIndustries EXIDEIND Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 1.0036.05 0.45
18 Mon August 2025 0.2552.00 0.52
14 Thu August 2025 0.2546.10 0.53
13 Wed August 2025 0.3046.10 0.52

ExideIndustries EXIDEIND Option strike: 425.00

Date CE PE PCR
19 Tue August 2025 1.3031.35 0.04
18 Mon August 2025 0.3045.25 0.07
14 Thu August 2025 0.3045.25 0.07
13 Wed August 2025 0.4045.25 0.07

ExideIndustries EXIDEIND Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 1.7027.00 0.08
18 Mon August 2025 0.4043.45 0.09
14 Thu August 2025 0.3543.45 0.1
13 Wed August 2025 0.5043.45 0.1

ExideIndustries EXIDEIND Option strike: 415.00

Date CE PE PCR
19 Tue August 2025 2.2038.95 0.07
18 Mon August 2025 0.4038.95 0.15
14 Thu August 2025 0.4539.15 0.16
13 Wed August 2025 0.5539.15 0.15

ExideIndustries EXIDEIND Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 2.9517.80 0.09
18 Mon August 2025 0.5532.30 0.18
14 Thu August 2025 0.5533.30 0.21
13 Wed August 2025 0.7533.30 0.2

ExideIndustries EXIDEIND Option strike: 405.00

Date CE PE PCR
19 Tue August 2025 3.9514.10 0.07
18 Mon August 2025 0.7528.85 0.12
14 Thu August 2025 0.8031.35 0.12
13 Wed August 2025 1.0529.00 0.12

ExideIndustries EXIDEIND Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 5.3510.45 0.15
18 Mon August 2025 1.1024.00 0.16
14 Thu August 2025 1.0526.10 0.16
13 Wed August 2025 1.4024.40 0.16

ExideIndustries EXIDEIND Option strike: 395.00

Date CE PE PCR
19 Tue August 2025 7.257.50 0.6
18 Mon August 2025 1.5519.75 0.34
14 Thu August 2025 1.4021.65 0.36
13 Wed August 2025 2.0020.15 0.4

ExideIndustries EXIDEIND Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 9.755.05 0.58
18 Mon August 2025 2.4015.00 0.38
14 Thu August 2025 2.1017.40 0.39
13 Wed August 2025 2.8516.05 0.38

ExideIndustries EXIDEIND Option strike: 385.00

Date CE PE PCR
19 Tue August 2025 12.903.30 1.08
18 Mon August 2025 3.5511.25 0.36
14 Thu August 2025 3.0513.30 0.38
13 Wed August 2025 4.1512.35 0.45

ExideIndustries EXIDEIND Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 16.752.10 1.69
18 Mon August 2025 5.308.05 0.76
14 Thu August 2025 4.659.85 0.69
13 Wed August 2025 5.959.30 0.91

ExideIndustries EXIDEIND Option strike: 375.00

Date CE PE PCR
19 Tue August 2025 21.051.40 2.26
18 Mon August 2025 7.555.55 2.08
14 Thu August 2025 6.757.00 1.97
13 Wed August 2025 8.256.70 3.18

ExideIndustries EXIDEIND Option strike: 370.00

Date CE PE PCR
19 Tue August 2025 25.451.00 3.34
18 Mon August 2025 10.703.60 1.73
14 Thu August 2025 9.604.90 1.87
13 Wed August 2025 11.254.65 1.96

ExideIndustries EXIDEIND Option strike: 365.00

Date CE PE PCR
19 Tue August 2025 30.150.80 8.62
18 Mon August 2025 13.902.30 4.44
14 Thu August 2025 12.803.40 3.58
13 Wed August 2025 15.053.25 3.85

ExideIndustries EXIDEIND Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 35.350.55 8.1
18 Mon August 2025 18.251.50 2.48
14 Thu August 2025 16.952.25 3.17
13 Wed August 2025 19.052.25 3.45

ExideIndustries EXIDEIND Option strike: 355.00

Date CE PE PCR
19 Tue August 2025 40.500.35 5.72
18 Mon August 2025 23.500.85 7.66
14 Thu August 2025 23.351.60 3.11
13 Wed August 2025 23.351.50 3.26

ExideIndustries EXIDEIND Option strike: 350.00

Date CE PE PCR
19 Tue August 2025 44.900.30 19.37
18 Mon August 2025 28.050.65 19
14 Thu August 2025 25.700.95 16.52
13 Wed August 2025 27.551.05 17.36

ExideIndustries EXIDEIND Option strike: 345.00

Date CE PE PCR
19 Tue August 2025 32.500.20 8.9
18 Mon August 2025 32.500.50 11.3
14 Thu August 2025 32.200.80 13.22
13 Wed August 2025 32.200.75 12.11

ExideIndustries EXIDEIND Option strike: 340.00

Date CE PE PCR
19 Tue August 2025 54.500.15 62.67
18 Mon August 2025 32.550.35 93
14 Thu August 2025 32.550.65 90
13 Wed August 2025 39.300.60 58.4

ExideIndustries EXIDEIND Option strike: 330.00

Date CE PE PCR
19 Tue August 2025 44.000.05 84
18 Mon August 2025 44.000.15 80
14 Thu August 2025 44.000.30 107
13 Wed August 2025 47.500.30 107

ExideIndustries EXIDEIND Option strike: 320.00

Date CE PE PCR
19 Tue August 2025 65.300.05 9
18 Mon August 2025 65.300.05 7.25
14 Thu August 2025 65.300.10 7.25
13 Wed August 2025 65.300.10 7.25
Back to top | Use Dark Theme