Login or Join

ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 1.28 and 1.28

Daily Target 11.28
Daily Target 21.28
Daily Target 31.28
Daily Target 41.28
Daily Target 51.28

Daily price and volume Excel Realty

Date Closing Open Range Volume
Wed 20 August 2025 1.28 (4.92%) 1.28 1.28 - 1.28 0.7559 times
Tue 19 August 2025 1.22 (4.27%) 1.22 1.18 - 1.22 0.8245 times
Mon 18 August 2025 1.17 (4.46%) 1.16 1.13 - 1.17 1.6934 times
Thu 14 August 2025 1.12 (-0.88%) 1.16 1.11 - 1.16 0.782 times
Wed 13 August 2025 1.13 (0%) 1.13 1.10 - 1.16 0.9329 times
Tue 12 August 2025 1.13 (4.63%) 1.08 1.06 - 1.13 1.1633 times
Mon 11 August 2025 1.08 (0%) 1.06 1.03 - 1.12 0.8176 times
Fri 08 August 2025 1.08 (-5.26%) 1.16 1.08 - 1.16 1.0161 times
Thu 07 August 2025 1.14 (-2.56%) 1.18 1.14 - 1.18 0.9268 times
Wed 06 August 2025 1.17 (-0.85%) 1.19 1.16 - 1.21 1.0875 times
Tue 05 August 2025 1.18 (0%) 1.15 1.14 - 1.22 1.8424 times

 Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 1.21 and 1.36

Weekly Target 11.08
Weekly Target 21.18
Weekly Target 31.23
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Wed 20 August 2025 1.28 (14.29%) 1.16 1.13 - 1.28 0.6574 times
Thu 14 August 2025 1.12 (3.7%) 1.06 1.03 - 1.16 0.7421 times
Fri 08 August 2025 1.08 (-10%) 1.15 1.08 - 1.22 1.3206 times
Fri 01 August 2025 1.20 (7.14%) 1.17 1.09 - 1.28 2.2542 times
Fri 25 July 2025 1.12 (51.35%) 1.08 0.96 - 1.12 1.4228 times
Fri 04 April 2025 0.74 (0%) 0.77 0.72 - 0.78 0.4432 times
Fri 28 March 2025 0.74 (-8.64%) 0.82 0.72 - 0.82 1.0179 times
Fri 21 March 2025 0.81 (2.53%) 0.80 0.79 - 0.84 0.7322 times
Thu 13 March 2025 0.79 (-7.06%) 0.87 0.78 - 0.88 0.5298 times
Fri 07 March 2025 0.85 (11.84%) 0.75 0.75 - 0.87 0.8798 times
Fri 28 February 2025 0.76 (-12.64%) 0.87 0.75 - 0.87 0.8694 times

 weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 1.16 and 1.41

Monthly Target 10.95
Monthly Target 21.11
Monthly Target 31.1966666666667
Monthly Target 41.36
Monthly Target 51.45

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Wed 20 August 2025 1.28 (7.56%) 1.22 1.03 - 1.28 0.7156 times
Thu 31 July 2025 1.19 (60.81%) 1.08 0.96 - 1.28 0.7258 times
Fri 04 April 2025 0.74 (0%) 0.77 0.72 - 0.78 0.0999 times
Fri 28 March 2025 0.74 (-2.63%) 0.75 0.72 - 0.88 0.7119 times
Fri 28 February 2025 0.76 (-16.48%) 0.94 0.75 - 0.95 0.834 times
Fri 31 January 2025 0.91 (-14.95%) 1.09 0.77 - 1.15 3.2981 times
Tue 31 December 2024 1.07 (-39.55%) 1.73 1.07 - 1.73 0.3533 times
Fri 29 November 2024 1.77 (129.87%) 1.34 1.29 - 1.85 0.7828 times
Fri 06 September 2024 0.77 (-2.53%) 0.80 0.77 - 0.80 0.476 times
Fri 30 August 2024 0.79 (0%) 0.82 0.77 - 0.87 2.0026 times
Wed 31 July 2024 0.79 (11.27%) 0.71 0.65 - 0.90 1.8909 times

 monthly chart ExcelRealty

Indicator Analysis of ExcelRealty

Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel Realty EXCEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel Realty EXCEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExcelRealty (EXCEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExcelRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExcelRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExcelRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and ExcelRealty EXCEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExcelRealty EXCEL_BE stock. Volume based technical analysis of ExcelRealty EXCEL_BE stock is negative.

ExcelRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Realty EXCEL_BE

DMA (daily moving average) of Excel Realty EXCEL_BE

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.15
35 day DMA 1
50 day DMA 0.94
100 day DMA 0.98
150 day DMA 1.01
200 day DMA 0.92

EMA (exponential moving average) of Excel Realty EXCEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.171.14
12 day EMA1.161.141.12
20 day EMA1.121.11.09
35 day EMA1.061.051.04
50 day EMA0.960.950.94

SMA (simple moving average) of Excel Realty EXCEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.151.13
12 day SMA1.161.151.15
20 day SMA1.151.141.12
35 day SMA10.990.97
50 day SMA0.940.940.93
100 day SMA0.980.980.99
150 day SMA1.0111
200 day SMA0.920.920.91
Back to top | Use Dark Theme