Login or Join

ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 0.86 and 0.93

Daily Target 10.84
Daily Target 20.88
Daily Target 30.91333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Excel Realty

Date Closing Open Range Volume
Mon 03 February 2025 0.91 (0%) 0.94 0.88 - 0.95 0.6291 times
Fri 31 January 2025 0.91 (2.25%) 0.90 0.85 - 0.93 1.3288 times
Thu 30 January 2025 0.89 (4.71%) 0.87 0.87 - 0.89 0.4203 times
Wed 29 January 2025 0.85 (4.94%) 0.81 0.80 - 0.85 0.5741 times
Tue 28 January 2025 0.81 (-1.22%) 0.82 0.78 - 0.83 0.7889 times
Mon 27 January 2025 0.82 (-5.75%) 0.87 0.82 - 0.88 1.2169 times
Fri 24 January 2025 0.87 (-1.14%) 0.88 0.83 - 0.89 1.1958 times
Thu 23 January 2025 0.88 (-3.3%) 0.91 0.87 - 0.92 0.6302 times
Wed 22 January 2025 0.91 (3.41%) 0.85 0.83 - 0.92 1.6716 times
Tue 21 January 2025 0.88 (-5.38%) 0.94 0.88 - 0.94 1.5444 times
Mon 20 January 2025 0.93 (-5.1%) 1.01 0.93 - 1.02 3.0082 times

 Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 0.86 and 0.93

Weekly Target 10.84
Weekly Target 20.88
Weekly Target 30.91333333333333
Weekly Target 40.95
Weekly Target 50.98

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Mon 03 February 2025 0.91 (0%) 0.94 0.88 - 0.95 0.1346 times
Fri 31 January 2025 0.91 (4.6%) 0.87 0.78 - 0.93 0.9264 times
Fri 24 January 2025 0.87 (-11.22%) 1.01 0.83 - 1.02 1.7228 times
Fri 17 January 2025 0.98 (19.51%) 0.86 0.77 - 0.98 1.6154 times
Mon 13 January 2025 0.82 (-5.75%) 0.86 0.82 - 0.86 0.1525 times
Fri 10 January 2025 0.87 (-20.91%) 1.15 0.87 - 1.15 3.2593 times
Fri 03 January 2025 1.10 (-2.65%) 1.10 1.07 - 1.13 1.7975 times
Fri 27 December 2024 1.13 (-9.6%) 1.22 1.13 - 1.22 0.1662 times
Fri 20 December 2024 1.25 (-4.58%) 1.31 1.25 - 1.31 0.114 times
Wed 18 December 2024 1.31 (-6.43%) 1.37 1.31 - 1.37 0.1113 times
Fri 13 December 2024 1.40 (-10.83%) 1.53 1.40 - 1.53 0.2255 times

 weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 0.86 and 0.93

Monthly Target 10.84
Monthly Target 20.88
Monthly Target 30.91333333333333
Monthly Target 40.95
Monthly Target 50.98

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Mon 03 February 2025 0.91 (0%) 0.94 0.88 - 0.95 0.0322 times
Fri 31 January 2025 0.91 (-14.95%) 1.09 0.77 - 1.15 2.2484 times
Tue 31 December 2024 1.07 (-39.55%) 1.73 1.07 - 1.73 0.2466 times
Fri 29 November 2024 1.77 (129.87%) 1.34 1.29 - 1.85 0.525 times
Fri 06 September 2024 0.77 (-2.53%) 0.80 0.77 - 0.80 0.3192 times
Fri 30 August 2024 0.79 (0%) 0.82 0.77 - 0.87 1.4972 times
Wed 31 July 2024 0.79 (11.27%) 0.71 0.65 - 0.90 1.4004 times
Fri 28 June 2024 0.71 (29.09%) 0.85 0.68 - 0.95 1.8351 times
Mon 22 April 2024 0.55 (10%) 0.50 0.45 - 0.55 0.6738 times
Thu 28 March 2024 0.50 (0%) 0.50 0.45 - 0.60 1.222 times
Thu 29 February 2024 0.50 (0%) 0.50 0.45 - 0.60 1.2535 times

 monthly chart ExcelRealty

Indicator Analysis of ExcelRealty

Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel Realty EXCEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExcelRealty (EXCEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExcelRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExcelRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExcelRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and ExcelRealty EXCEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExcelRealty EXCEL_BE stock. Volume based technical analysis of ExcelRealty EXCEL_BE stock is negative.

ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Realty EXCEL_BE

DMA (daily moving average) of Excel Realty EXCEL_BE

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 1
50 day DMA 1.17
100 day DMA 1.03
150 day DMA 0.9
200 day DMA 0.81

EMA (exponential moving average) of Excel Realty EXCEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.86
12 day EMA0.880.880.88
20 day EMA0.940.940.94
35 day EMA1.041.051.06
50 day EMA1.191.21.21

SMA (simple moving average) of Excel Realty EXCEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.85
12 day SMA0.890.890.89
20 day SMA0.890.890.9
35 day SMA11.011.03
50 day SMA1.171.191.21
100 day SMA1.031.031.03
150 day SMA0.90.90.9
200 day SMA0.810.810.8
Back to top | Use Dark Theme