ExcelRealty EXCEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL_BE are 1.28 and 1.28
Daily Target 1 | 1.28 |
Daily Target 2 | 1.28 |
Daily Target 3 | 1.28 |
Daily Target 4 | 1.28 |
Daily Target 5 | 1.28 |
Daily price and volume Excel Realty
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 0.7559 times | Tue 19 August 2025 | 1.22 (4.27%) | 1.22 | 1.18 - 1.22 | 0.8245 times | Mon 18 August 2025 | 1.17 (4.46%) | 1.16 | 1.13 - 1.17 | 1.6934 times | Thu 14 August 2025 | 1.12 (-0.88%) | 1.16 | 1.11 - 1.16 | 0.782 times | Wed 13 August 2025 | 1.13 (0%) | 1.13 | 1.10 - 1.16 | 0.9329 times | Tue 12 August 2025 | 1.13 (4.63%) | 1.08 | 1.06 - 1.13 | 1.1633 times | Mon 11 August 2025 | 1.08 (0%) | 1.06 | 1.03 - 1.12 | 0.8176 times | Fri 08 August 2025 | 1.08 (-5.26%) | 1.16 | 1.08 - 1.16 | 1.0161 times | Thu 07 August 2025 | 1.14 (-2.56%) | 1.18 | 1.14 - 1.18 | 0.9268 times | Wed 06 August 2025 | 1.17 (-0.85%) | 1.19 | 1.16 - 1.21 | 1.0875 times | Tue 05 August 2025 | 1.18 (0%) | 1.15 | 1.14 - 1.22 | 1.8424 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL_BE are 1.21 and 1.36
Weekly Target 1 | 1.08 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.23 |
Weekly Target 4 | 1.33 |
Weekly Target 5 | 1.38 |
Weekly price and volumes for Excel Realty
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.28 (14.29%) | 1.16 | 1.13 - 1.28 | 0.6574 times | Thu 14 August 2025 | 1.12 (3.7%) | 1.06 | 1.03 - 1.16 | 0.7421 times | Fri 08 August 2025 | 1.08 (-10%) | 1.15 | 1.08 - 1.22 | 1.3206 times | Fri 01 August 2025 | 1.20 (7.14%) | 1.17 | 1.09 - 1.28 | 2.2542 times | Fri 25 July 2025 | 1.12 (51.35%) | 1.08 | 0.96 - 1.12 | 1.4228 times | Fri 04 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.78 | 0.4432 times | Fri 28 March 2025 | 0.74 (-8.64%) | 0.82 | 0.72 - 0.82 | 1.0179 times | Fri 21 March 2025 | 0.81 (2.53%) | 0.80 | 0.79 - 0.84 | 0.7322 times | Thu 13 March 2025 | 0.79 (-7.06%) | 0.87 | 0.78 - 0.88 | 0.5298 times | Fri 07 March 2025 | 0.85 (11.84%) | 0.75 | 0.75 - 0.87 | 0.8798 times | Fri 28 February 2025 | 0.76 (-12.64%) | 0.87 | 0.75 - 0.87 | 0.8694 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL_BE are 1.16 and 1.41
Monthly Target 1 | 0.95 |
Monthly Target 2 | 1.11 |
Monthly Target 3 | 1.1966666666667 |
Monthly Target 4 | 1.36 |
Monthly Target 5 | 1.45 |
Monthly price and volumes Excel Realty
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.28 (7.56%) | 1.22 | 1.03 - 1.28 | 0.7156 times | Thu 31 July 2025 | 1.19 (60.81%) | 1.08 | 0.96 - 1.28 | 0.7258 times | Fri 04 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.78 | 0.0999 times | Fri 28 March 2025 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.88 | 0.7119 times | Fri 28 February 2025 | 0.76 (-16.48%) | 0.94 | 0.75 - 0.95 | 0.834 times | Fri 31 January 2025 | 0.91 (-14.95%) | 1.09 | 0.77 - 1.15 | 3.2981 times | Tue 31 December 2024 | 1.07 (-39.55%) | 1.73 | 1.07 - 1.73 | 0.3533 times | Fri 29 November 2024 | 1.77 (129.87%) | 1.34 | 1.29 - 1.85 | 0.7828 times | Fri 06 September 2024 | 0.77 (-2.53%) | 0.80 | 0.77 - 0.80 | 0.476 times | Fri 30 August 2024 | 0.79 (0%) | 0.82 | 0.77 - 0.87 | 2.0026 times | Wed 31 July 2024 | 0.79 (11.27%) | 0.71 | 0.65 - 0.90 | 1.8909 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExcelRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExcelRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and ExcelRealty EXCEL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL_BE stock. Volume based technical analysis of ExcelRealty EXCEL_BE stock is negative.
ExcelRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL_BE
DMA (daily moving average) of Excel Realty EXCEL_BE
DMA period | DMA value |
5 day DMA | 1.18 |
12 day DMA | 1.16 |
20 day DMA | 1.15 |
35 day DMA | 1 |
50 day DMA | 0.94 |
100 day DMA | 0.98 |
150 day DMA | 1.01 |
200 day DMA | 0.92 |
EMA (exponential moving average) of Excel Realty EXCEL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.17 | 1.14 |
12 day EMA | 1.16 | 1.14 | 1.12 |
20 day EMA | 1.12 | 1.1 | 1.09 |
35 day EMA | 1.06 | 1.05 | 1.04 |
50 day EMA | 0.96 | 0.95 | 0.94 |
SMA (simple moving average) of Excel Realty EXCEL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.18 | 1.15 | 1.13 |
12 day SMA | 1.16 | 1.15 | 1.15 |
20 day SMA | 1.15 | 1.14 | 1.12 |
35 day SMA | 1 | 0.99 | 0.97 |
50 day SMA | 0.94 | 0.94 | 0.93 |
100 day SMA | 0.98 | 0.98 | 0.99 |
150 day SMA | 1.01 | 1 | 1 |
200 day SMA | 0.92 | 0.92 | 0.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.