ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries
Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1203.75 and 1271.05
| Daily Target 1 | 1148.47 |
| Daily Target 2 | 1191.73 |
| Daily Target 3 | 1215.7666666667 |
| Daily Target 4 | 1259.03 |
| Daily Target 5 | 1283.07 |
Daily price and volume Excel Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1235.00 (5.33%) | 1172.50 | 1172.50 - 1239.80 | 0.937 times | Mon 18 August 2025 | 1172.50 (-3.2%) | 1216.00 | 1170.00 - 1222.00 | 1.2982 times | Thu 14 August 2025 | 1211.20 (-2.8%) | 1240.00 | 1205.00 - 1240.00 | 0.5336 times | Wed 13 August 2025 | 1246.10 (0.06%) | 1260.00 | 1232.10 - 1264.80 | 0.6386 times | Tue 12 August 2025 | 1245.30 (2.07%) | 1229.90 | 1223.10 - 1260.00 | 0.576 times | Mon 11 August 2025 | 1220.10 (4.24%) | 1234.00 | 1185.00 - 1260.90 | 2.5132 times | Fri 08 August 2025 | 1170.50 (-7.48%) | 1258.90 | 1151.40 - 1269.90 | 1.493 times | Thu 07 August 2025 | 1265.20 (-1.29%) | 1274.20 | 1243.30 - 1295.60 | 0.7343 times | Wed 06 August 2025 | 1281.70 (-0.93%) | 1286.10 | 1273.40 - 1334.00 | 0.5258 times | Tue 05 August 2025 | 1293.70 (-3.04%) | 1330.00 | 1282.20 - 1349.60 | 0.7502 times | Mon 04 August 2025 | 1334.20 (-0.44%) | 1353.50 | 1329.00 - 1361.00 | 1.0624 times |
Weekly price and charts ExcelIndustries
Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1202.5 and 1272.3
| Weekly Target 1 | 1145.13 |
| Weekly Target 2 | 1190.07 |
| Weekly Target 3 | 1214.9333333333 |
| Weekly Target 4 | 1259.87 |
| Weekly Target 5 | 1284.73 |
Weekly price and volumes for Excel Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1235.00 (1.96%) | 1216.00 | 1170.00 - 1239.80 | 0.5333 times | Thu 14 August 2025 | 1211.20 (3.48%) | 1234.00 | 1185.00 - 1264.80 | 1.0168 times | Fri 08 August 2025 | 1170.50 (-12.66%) | 1353.50 | 1151.40 - 1361.00 | 1.0894 times | Fri 01 August 2025 | 1340.10 (-1.19%) | 1345.10 | 1321.20 - 1440.00 | 1.6986 times | Fri 25 July 2025 | 1356.20 (-2.21%) | 1386.90 | 1342.20 - 1390.90 | 0.55 times | Fri 18 July 2025 | 1386.90 (2.36%) | 1343.00 | 1325.70 - 1405.90 | 1.0916 times | Fri 11 July 2025 | 1354.90 (3.01%) | 1324.00 | 1295.10 - 1377.90 | 0.8272 times | Fri 04 July 2025 | 1315.30 (4.83%) | 1235.90 | 1235.90 - 1346.00 | 0.9268 times | Fri 27 June 2025 | 1254.70 (2.3%) | 1210.00 | 1204.20 - 1270.00 | 0.504 times | Fri 20 June 2025 | 1226.50 (2%) | 1200.60 | 1175.10 - 1311.90 | 1.7624 times | Fri 13 June 2025 | 1202.40 (-0.74%) | 1211.40 | 1161.10 - 1262.00 | 1.1887 times |
Monthly price and charts ExcelIndustries
Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1081 and 1305.4
| Monthly Target 1 | 1029.67 |
| Monthly Target 2 | 1132.33 |
| Monthly Target 3 | 1254.0666666667 |
| Monthly Target 4 | 1356.73 |
| Monthly Target 5 | 1478.47 |
Monthly price and volumes Excel Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1235.00 (-8.94%) | 1369.80 | 1151.40 - 1375.80 | 0.6108 times | Thu 31 July 2025 | 1356.20 (7.96%) | 1267.20 | 1246.20 - 1440.00 | 0.9293 times | Mon 30 June 2025 | 1256.20 (8.23%) | 1175.30 | 1161.10 - 1311.90 | 0.947 times | Fri 30 May 2025 | 1160.70 (9.3%) | 1061.90 | 967.50 - 1220.00 | 1.1782 times | Wed 30 April 2025 | 1061.90 (9.43%) | 960.10 | 957.05 - 1175.00 | 0.6852 times | Fri 28 March 2025 | 970.35 (11.69%) | 865.00 | 799.10 - 996.85 | 1.0787 times | Fri 28 February 2025 | 868.80 (-31.62%) | 1265.00 | 838.10 - 1380.00 | 0.9411 times | Fri 31 January 2025 | 1270.50 (-0.67%) | 1298.60 | 1114.20 - 1386.40 | 0.576 times | Tue 31 December 2024 | 1279.05 (-13.02%) | 1470.50 | 1225.95 - 1543.15 | 0.9565 times | Fri 29 November 2024 | 1470.50 (-2.03%) | 1490.00 | 1450.00 - 1760.00 | 2.0971 times | Thu 31 October 2024 | 1501.00 (-1.03%) | 1528.80 | 1438.65 - 1704.80 | 1.1301 times |
Indicator Analysis of ExcelIndustries
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1250.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Industries EXCELINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1301 and price is deviating by 74 points
Upper Bollinger band is at 1449 and lower is at 1154, while middle bands are at 1227 and 1375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelIndustries (EXCELINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExcelIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.62 and ExcelIndustries EXCELINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelIndustries EXCELINDUS stock. Volume based technical analysis of ExcelIndustries EXCELINDUS stock is negative.
ExcelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value |
| 5 day DMA | 1222.02 |
| 12 day DMA | 1251.3 |
| 20 day DMA | 1300.69 |
| 35 day DMA | 1313.77 |
| 50 day DMA | 1289.82 |
| 100 day DMA | 1191.05 |
| 150 day DMA | 1148.04 |
| 200 day DMA | 1221.56 |
EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.58 | 1213.37 | 1233.8 |
| 12 day EMA | 1250.03 | 1252.76 | 1267.35 |
| 20 day EMA | 1272.03 | 1275.93 | 1286.81 |
| 35 day EMA | 1276.8 | 1279.26 | 1285.55 |
| 50 day EMA | 1276.05 | 1277.73 | 1282.02 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.02 | 1219.04 | 1218.64 |
| 12 day SMA | 1251.3 | 1261.4 | 1279.69 |
| 20 day SMA | 1300.69 | 1307.59 | 1318.31 |
| 35 day SMA | 1313.77 | 1314.38 | 1316.73 |
| 50 day SMA | 1289.82 | 1289.12 | 1289.9 |
| 100 day SMA | 1191.05 | 1188.32 | 1185.99 |
| 150 day SMA | 1148.04 | 1148.35 | 1149.13 |
| 200 day SMA | 1221.56 | 1222.87 | 1224.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.