EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries
Strong Daily Stock price targets for EverestIndustries EVERESTIND are 606.7 and 711.25
Daily Target 1 | 526.17 |
Daily Target 2 | 582.68 |
Daily Target 3 | 630.71666666667 |
Daily Target 4 | 687.23 |
Daily Target 5 | 735.27 |
Daily price and volume Everest Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 639.20 (13%) | 574.20 | 574.20 - 678.75 | 5.3085 times | Tue 19 August 2025 | 565.65 (0.91%) | 562.25 | 548.00 - 567.55 | 0.3198 times | Mon 18 August 2025 | 560.55 (-1.56%) | 580.00 | 551.00 - 581.40 | 0.3494 times | Thu 14 August 2025 | 569.45 (3.66%) | 550.00 | 548.00 - 599.00 | 0.9634 times | Wed 13 August 2025 | 549.35 (1.83%) | 540.75 | 524.00 - 562.00 | 0.6886 times | Tue 12 August 2025 | 539.50 (5.99%) | 511.70 | 504.45 - 549.00 | 0.4793 times | Mon 11 August 2025 | 509.00 (-13.2%) | 508.70 | 490.50 - 522.55 | 0.1738 times | Tue 28 January 2025 | 586.40 (-5.2%) | 618.55 | 575.00 - 618.55 | 0.6949 times | Mon 27 January 2025 | 618.55 (-2.04%) | 625.75 | 611.00 - 629.95 | 0.4385 times | Fri 24 January 2025 | 631.45 (-4.97%) | 667.00 | 621.00 - 667.85 | 0.5838 times | Thu 23 January 2025 | 664.45 (-0.82%) | 663.90 | 660.00 - 680.60 | 0.1767 times |
Weekly price and charts EverestIndustries
Strong weekly Stock price targets for EverestIndustries EVERESTIND are 593.6 and 724.35
Weekly Target 1 | 491.23 |
Weekly Target 2 | 565.22 |
Weekly Target 3 | 621.98333333333 |
Weekly Target 4 | 695.97 |
Weekly Target 5 | 752.73 |
Weekly price and volumes for Everest Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 639.20 (12.25%) | 580.00 | 548.00 - 678.75 | 2.8499 times | Thu 14 August 2025 | 569.45 (-2.89%) | 508.70 | 490.50 - 599.00 | 1.099 times | Tue 28 January 2025 | 586.40 (-7.13%) | 625.75 | 575.00 - 629.95 | 0.5404 times | Fri 24 January 2025 | 631.45 (-8.19%) | 690.00 | 621.00 - 711.85 | 0.8089 times | Fri 17 January 2025 | 687.80 (-0.12%) | 677.25 | 660.00 - 704.90 | 1.0622 times | Fri 10 January 2025 | 688.60 (-11.82%) | 774.00 | 681.60 - 785.00 | 0.9225 times | Fri 03 January 2025 | 780.90 (4.43%) | 747.75 | 737.55 - 816.00 | 0.6638 times | Fri 27 December 2024 | 747.80 (-2.66%) | 761.20 | 745.00 - 795.00 | 0.5437 times | Fri 20 December 2024 | 768.20 (-3.06%) | 788.20 | 747.85 - 800.95 | 0.7223 times | Fri 13 December 2024 | 792.45 (-3.41%) | 815.10 | 785.70 - 822.45 | 0.7873 times | Fri 06 December 2024 | 820.45 (0.73%) | 813.10 | 790.05 - 834.35 | 1.0139 times |
Monthly price and charts EverestIndustries
Strong monthly Stock price targets for EverestIndustries EVERESTIND are 564.85 and 753.1
Monthly Target 1 | 414.57 |
Monthly Target 2 | 526.88 |
Monthly Target 3 | 602.81666666667 |
Monthly Target 4 | 715.13 |
Monthly Target 5 | 791.07 |
Monthly price and volumes Everest Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 639.20 (9%) | 508.70 | 490.50 - 678.75 | 0.9909 times | Tue 28 January 2025 | 586.40 (-24.54%) | 777.10 | 575.00 - 816.00 | 0.9088 times | Tue 31 December 2024 | 777.10 (-4.59%) | 813.10 | 737.55 - 834.35 | 0.864 times | Fri 29 November 2024 | 814.50 (-27.67%) | 1140.05 | 752.50 - 1150.00 | 2.1103 times | Thu 31 October 2024 | 1126.10 (7.82%) | 1048.00 | 929.45 - 1189.95 | 0.8609 times | Mon 30 September 2024 | 1044.40 (-7.69%) | 1117.10 | 1030.95 - 1172.15 | 0.7416 times | Fri 30 August 2024 | 1131.35 (-5.89%) | 1220.25 | 1016.00 - 1265.20 | 1.1711 times | Wed 31 July 2024 | 1202.20 (2.18%) | 1179.00 | 1128.50 - 1255.05 | 0.6852 times | Fri 28 June 2024 | 1176.50 (5.95%) | 1130.00 | 935.80 - 1221.00 | 0.809 times | Fri 31 May 2024 | 1110.40 (-11.01%) | 1260.00 | 1068.15 - 1294.95 | 0.8583 times | Tue 30 April 2024 | 1247.85 (19.81%) | 1051.00 | 1048.20 - 1276.15 | 0.7397 times |
Indicator Analysis of EverestIndustries
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 599.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Everest Industries EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638.48
Tomorrow's movement Prediction of Everest Industries EVERESTIND looks bullish. It has broken an important Moving average of 626.69 with high volumes
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 628 and price is deviating by 60 points
Upper Bollinger band is at 747 and lower is at 510, while middle bands are at 569 and 688
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverestIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.12 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.
EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
DMA period | DMA value |
5 day DMA | 576.84 |
12 day DMA | 591.96 |
20 day DMA | 627.9 |
35 day DMA | 684.03 |
50 day DMA | 719.96 |
100 day DMA | 861.81 |
150 day DMA | 956.35 |
200 day DMA | 1006.49 |
EMA (exponential moving average) of Everest Industries EVERESTIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 589.51 | 564.67 | 564.18 |
12 day EMA | 599.89 | 592.74 | 597.66 |
20 day EMA | 626.03 | 624.64 | 630.85 |
35 day EMA | 667.39 | 669.05 | 675.14 |
50 day EMA | 711.71 | 714.67 | 720.75 |
SMA (simple moving average) of Everest Industries EVERESTIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 576.84 | 556.9 | 545.57 |
12 day SMA | 591.96 | 596.28 | 607.94 |
20 day SMA | 627.9 | 631.48 | 639.5 |
35 day SMA | 684.03 | 687.81 | 694.01 |
50 day SMA | 719.96 | 723.58 | 728.32 |
100 day SMA | 861.81 | 866.82 | 872.57 |
150 day SMA | 956.35 | 960.09 | 964.15 |
200 day SMA | 1006.49 | 1009.34 | 1012.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.