Login or Join

EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets EverestIndustries

Strong Daily Stock price targets for EverestIndustries EVERESTIND are 606.7 and 711.25

Daily Target 1526.17
Daily Target 2582.68
Daily Target 3630.71666666667
Daily Target 4687.23
Daily Target 5735.27

Daily price and volume Everest Industries

Date Closing Open Range Volume
Wed 20 August 2025 639.20 (13%) 574.20 574.20 - 678.75 5.3085 times
Tue 19 August 2025 565.65 (0.91%) 562.25 548.00 - 567.55 0.3198 times
Mon 18 August 2025 560.55 (-1.56%) 580.00 551.00 - 581.40 0.3494 times
Thu 14 August 2025 569.45 (3.66%) 550.00 548.00 - 599.00 0.9634 times
Wed 13 August 2025 549.35 (1.83%) 540.75 524.00 - 562.00 0.6886 times
Tue 12 August 2025 539.50 (5.99%) 511.70 504.45 - 549.00 0.4793 times
Mon 11 August 2025 509.00 (-13.2%) 508.70 490.50 - 522.55 0.1738 times
Tue 28 January 2025 586.40 (-5.2%) 618.55 575.00 - 618.55 0.6949 times
Mon 27 January 2025 618.55 (-2.04%) 625.75 611.00 - 629.95 0.4385 times
Fri 24 January 2025 631.45 (-4.97%) 667.00 621.00 - 667.85 0.5838 times
Thu 23 January 2025 664.45 (-0.82%) 663.90 660.00 - 680.60 0.1767 times

 Daily chart EverestIndustries

Weekly price and charts EverestIndustries

Strong weekly Stock price targets for EverestIndustries EVERESTIND are 593.6 and 724.35

Weekly Target 1491.23
Weekly Target 2565.22
Weekly Target 3621.98333333333
Weekly Target 4695.97
Weekly Target 5752.73

Weekly price and volumes for Everest Industries

Date Closing Open Range Volume
Wed 20 August 2025 639.20 (12.25%) 580.00 548.00 - 678.75 2.8499 times
Thu 14 August 2025 569.45 (-2.89%) 508.70 490.50 - 599.00 1.099 times
Tue 28 January 2025 586.40 (-7.13%) 625.75 575.00 - 629.95 0.5404 times
Fri 24 January 2025 631.45 (-8.19%) 690.00 621.00 - 711.85 0.8089 times
Fri 17 January 2025 687.80 (-0.12%) 677.25 660.00 - 704.90 1.0622 times
Fri 10 January 2025 688.60 (-11.82%) 774.00 681.60 - 785.00 0.9225 times
Fri 03 January 2025 780.90 (4.43%) 747.75 737.55 - 816.00 0.6638 times
Fri 27 December 2024 747.80 (-2.66%) 761.20 745.00 - 795.00 0.5437 times
Fri 20 December 2024 768.20 (-3.06%) 788.20 747.85 - 800.95 0.7223 times
Fri 13 December 2024 792.45 (-3.41%) 815.10 785.70 - 822.45 0.7873 times
Fri 06 December 2024 820.45 (0.73%) 813.10 790.05 - 834.35 1.0139 times

 weekly chart EverestIndustries

Monthly price and charts EverestIndustries

Strong monthly Stock price targets for EverestIndustries EVERESTIND are 564.85 and 753.1

Monthly Target 1414.57
Monthly Target 2526.88
Monthly Target 3602.81666666667
Monthly Target 4715.13
Monthly Target 5791.07

Monthly price and volumes Everest Industries

Date Closing Open Range Volume
Wed 20 August 2025 639.20 (9%) 508.70 490.50 - 678.75 0.9909 times
Tue 28 January 2025 586.40 (-24.54%) 777.10 575.00 - 816.00 0.9088 times
Tue 31 December 2024 777.10 (-4.59%) 813.10 737.55 - 834.35 0.864 times
Fri 29 November 2024 814.50 (-27.67%) 1140.05 752.50 - 1150.00 2.1103 times
Thu 31 October 2024 1126.10 (7.82%) 1048.00 929.45 - 1189.95 0.8609 times
Mon 30 September 2024 1044.40 (-7.69%) 1117.10 1030.95 - 1172.15 0.7416 times
Fri 30 August 2024 1131.35 (-5.89%) 1220.25 1016.00 - 1265.20 1.1711 times
Wed 31 July 2024 1202.20 (2.18%) 1179.00 1128.50 - 1255.05 0.6852 times
Fri 28 June 2024 1176.50 (5.95%) 1130.00 935.80 - 1221.00 0.809 times
Fri 31 May 2024 1110.40 (-11.01%) 1260.00 1068.15 - 1294.95 0.8583 times
Tue 30 April 2024 1247.85 (19.81%) 1051.00 1048.20 - 1276.15 0.7397 times

 monthly chart EverestIndustries

Indicator Analysis of EverestIndustries

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 599.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Industries EVERESTIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everest Industries EVERESTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Everest Industries EVERESTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 638.48

Tomorrow's movement Prediction of Everest Industries EVERESTIND looks bullish. It has broken an important Moving average of 626.69 with high volumes

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 628 and price is deviating by 60 points

Upper Bollinger band is at 747 and lower is at 510, while middle bands are at 569 and 688

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestIndustries (EVERESTIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EverestIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverestIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.12 and EverestIndustries EVERESTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestIndustries EVERESTIND stock. Volume based technical analysis of EverestIndustries EVERESTIND stock is negative.

EverestIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Industries EVERESTIND

DMA (daily moving average) of Everest Industries EVERESTIND

DMA period DMA value
5 day DMA 576.84
12 day DMA 591.96
20 day DMA 627.9
35 day DMA 684.03
50 day DMA 719.96
100 day DMA 861.81
150 day DMA 956.35
200 day DMA 1006.49

EMA (exponential moving average) of Everest Industries EVERESTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA589.51564.67564.18
12 day EMA599.89592.74597.66
20 day EMA626.03624.64630.85
35 day EMA667.39669.05675.14
50 day EMA711.71714.67720.75

SMA (simple moving average) of Everest Industries EVERESTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA576.84556.9545.57
12 day SMA591.96596.28607.94
20 day SMA627.9631.48639.5
35 day SMA684.03687.81694.01
50 day SMA719.96723.58728.32
100 day SMA861.81866.82872.57
150 day SMA956.35960.09964.15
200 day SMA1006.491009.341012.58
Back to top | Use Dark Theme