EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries
Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 424.75 and 457.75
| Daily Target 1 | 398.3 |
| Daily Target 2 | 418.2 |
| Daily Target 3 | 431.3 |
| Daily Target 4 | 451.2 |
| Daily Target 5 | 464.3 |
Daily price and volume Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 438.10 (6.87%) | 411.90 | 411.40 - 444.40 | 3.9485 times | Mon 18 August 2025 | 409.95 (-0.07%) | 417.00 | 404.80 - 417.00 | 0.5627 times | Thu 14 August 2025 | 410.25 (-1.57%) | 420.00 | 403.40 - 433.20 | 0.641 times | Wed 13 August 2025 | 416.80 (2.56%) | 408.45 | 406.00 - 422.00 | 0.8153 times | Tue 12 August 2025 | 406.40 (-0.62%) | 411.70 | 400.20 - 422.00 | 0.4657 times | Mon 11 August 2025 | 408.95 (0.05%) | 406.60 | 400.50 - 412.50 | 0.3095 times | Fri 08 August 2025 | 408.75 (-1.01%) | 412.90 | 405.90 - 420.75 | 0.3371 times | Thu 07 August 2025 | 412.90 (-0.83%) | 407.05 | 403.40 - 418.70 | 0.4079 times | Wed 06 August 2025 | 416.35 (4.2%) | 402.75 | 394.10 - 420.60 | 1.2836 times | Tue 05 August 2025 | 399.55 (-1.85%) | 406.85 | 393.15 - 417.00 | 1.2288 times | Mon 04 August 2025 | 407.10 (-0.79%) | 409.70 | 403.20 - 414.70 | 0.1992 times |
Weekly price and charts EvereadyIndustries
Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 421.45 and 461.05
| Weekly Target 1 | 389.5 |
| Weekly Target 2 | 413.8 |
| Weekly Target 3 | 429.1 |
| Weekly Target 4 | 453.4 |
| Weekly Target 5 | 468.7 |
Weekly price and volumes for Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 438.10 (6.79%) | 417.00 | 404.80 - 444.40 | 1.3491 times | Thu 14 August 2025 | 410.25 (0.37%) | 406.60 | 400.20 - 433.20 | 0.6673 times | Fri 08 August 2025 | 408.75 (-0.39%) | 409.70 | 393.15 - 420.75 | 1.0337 times | Fri 01 August 2025 | 410.35 (-4.14%) | 423.85 | 393.75 - 449.80 | 1.5033 times | Fri 25 July 2025 | 428.05 (9.76%) | 389.70 | 381.00 - 440.00 | 1.5178 times | Fri 18 July 2025 | 390.00 (6.92%) | 362.00 | 360.85 - 400.00 | 1.3791 times | Fri 11 July 2025 | 364.75 (12.53%) | 325.55 | 317.00 - 369.50 | 1.5761 times | Fri 04 July 2025 | 324.15 (2.84%) | 315.60 | 310.25 - 325.55 | 0.3947 times | Fri 27 June 2025 | 315.20 (-1.5%) | 317.00 | 313.10 - 324.10 | 0.3441 times | Fri 20 June 2025 | 320.00 (-2.77%) | 330.00 | 315.00 - 335.00 | 0.2347 times | Fri 13 June 2025 | 329.10 (3.05%) | 320.90 | 314.80 - 338.00 | 0.4224 times |
Monthly price and charts EvereadyIndustries
Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 415.63 and 466.88
| Monthly Target 1 | 373.97 |
| Monthly Target 2 | 406.03 |
| Monthly Target 3 | 425.21666666667 |
| Monthly Target 4 | 457.28 |
| Monthly Target 5 | 476.47 |
Monthly price and volumes Eveready Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 438.10 (3.66%) | 428.80 | 393.15 - 444.40 | 1.719 times | Thu 31 July 2025 | 422.65 (34.6%) | 315.00 | 310.25 - 449.80 | 3.2865 times | Mon 30 June 2025 | 314.00 (1.7%) | 308.10 | 302.10 - 338.00 | 0.8257 times | Fri 30 May 2025 | 308.75 (-4.68%) | 325.00 | 291.40 - 335.00 | 0.5053 times | Wed 30 April 2025 | 323.90 (6.84%) | 303.15 | 272.30 - 339.00 | 0.5414 times | Fri 28 March 2025 | 303.15 (0.41%) | 301.50 | 279.00 - 316.40 | 0.9055 times | Fri 28 February 2025 | 301.90 (-14.65%) | 366.65 | 287.55 - 376.00 | 0.7452 times | Fri 31 January 2025 | 353.70 (-9.78%) | 393.00 | 336.50 - 404.00 | 0.3405 times | Tue 31 December 2024 | 392.05 (0.82%) | 385.00 | 373.10 - 429.50 | 0.689 times | Fri 29 November 2024 | 388.85 (-3.49%) | 406.70 | 358.00 - 408.90 | 0.442 times | Thu 31 October 2024 | 402.90 (-12.15%) | 459.20 | 373.50 - 465.00 | 1.0337 times |
Indicator Analysis of EvereadyIndustries
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eveready Industries EVEREADY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eveready Industries EVEREADY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eveready Industries EVEREADY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 398, while middle bands are at 407 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvereadyIndustries (EVEREADY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvereadyIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvereadyIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvereadyIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvereadyIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvereadyIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.07 and EvereadyIndustries EVEREADY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvereadyIndustries EVEREADY stock. Volume based technical analysis of EvereadyIndustries EVEREADY stock is negative.
EvereadyIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value |
| 5 day DMA | 416.3 |
| 12 day DMA | 412.12 |
| 20 day DMA | 415.26 |
| 35 day DMA | 388.52 |
| 50 day DMA | 368.42 |
| 100 day DMA | 338.75 |
| 150 day DMA | 336.02 |
| 200 day DMA | 349.34 |
EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.83 | 410.7 | 411.08 |
| 12 day EMA | 413.91 | 409.51 | 409.43 |
| 20 day EMA | 406.8 | 403.51 | 402.83 |
| 35 day EMA | 389.14 | 386.26 | 384.86 |
| 50 day EMA | 368.86 | 366.03 | 364.24 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.3 | 410.47 | 410.23 |
| 12 day SMA | 412.12 | 410.83 | 410.79 |
| 20 day SMA | 415.26 | 413.18 | 412.19 |
| 35 day SMA | 388.52 | 384.97 | 382.26 |
| 50 day SMA | 368.42 | 366.05 | 364.24 |
| 100 day SMA | 338.75 | 337.42 | 336.4 |
| 150 day SMA | 336.02 | 335.67 | 335.53 |
| 200 day SMA | 349.34 | 349.12 | 348.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.