Login or Join

EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 13.47 and 14.8

Daily Target 113.09
Daily Target 213.85
Daily Target 314.423333333333
Daily Target 415.18
Daily Target 515.75

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Fri 07 February 2025 14.60 (1.46%) 15.00 13.67 - 15.00 0.8481 times
Thu 06 February 2025 14.39 (2.79%) 14.00 14.00 - 14.39 0.0074 times
Wed 05 February 2025 14.00 (-3.71%) 13.97 13.97 - 14.00 0.1723 times
Mon 03 February 2025 14.54 (-1.49%) 14.50 13.97 - 14.70 0.9936 times
Fri 31 January 2025 14.76 (3.58%) 14.96 13.55 - 14.96 3.4799 times
Thu 30 January 2025 14.25 (3.86%) 13.09 13.09 - 14.40 1.059 times
Wed 29 January 2025 13.72 (4.97%) 13.00 12.45 - 13.72 1.2699 times
Tue 28 January 2025 13.07 (-0.23%) 13.75 12.44 - 13.75 0.7797 times
Mon 27 January 2025 13.10 (2.75%) 12.75 12.11 - 13.10 1.356 times
Fri 24 January 2025 12.75 (0%) 12.75 12.75 - 12.75 0.0342 times
Thu 23 January 2025 12.75 (0%) 12.75 12.75 - 12.75 0.0074 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 14.14 and 15.47

Weekly Target 113.09
Weekly Target 213.85
Weekly Target 314.423333333333
Weekly Target 415.18
Weekly Target 515.75

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Fri 07 February 2025 14.60 (-1.08%) 14.50 13.67 - 15.00 0.3586 times
Fri 31 January 2025 14.76 (15.76%) 12.75 12.11 - 14.96 1.4092 times
Fri 24 January 2025 12.75 (-2.07%) 13.02 12.75 - 13.02 0.3838 times
Fri 17 January 2025 13.02 (-7.53%) 14.08 13.02 - 14.08 0.1789 times
Mon 13 January 2025 14.08 (-2.02%) 14.08 14.08 - 14.08 0.0047 times
Fri 10 January 2025 14.37 (-8.47%) 15.70 14.37 - 15.70 0.1797 times
Fri 03 January 2025 15.70 (-7.65%) 16.90 15.70 - 16.90 1.1218 times
Fri 27 December 2024 17.00 (-0.06%) 17.10 16.97 - 17.30 1.3394 times
Fri 20 December 2024 17.01 (10.24%) 15.43 15.00 - 17.01 4.2747 times
Wed 18 December 2024 15.43 (15.67%) 13.65 13.65 - 15.43 0.7492 times
Fri 13 December 2024 13.34 (18.05%) 11.30 11.30 - 13.34 2.184 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 14.14 and 15.47

Monthly Target 113.09
Monthly Target 213.85
Monthly Target 314.423333333333
Monthly Target 415.18
Monthly Target 515.75

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Fri 07 February 2025 14.60 (-1.08%) 14.50 13.67 - 15.00 0.0355 times
Fri 31 January 2025 14.76 (-9.78%) 16.36 12.11 - 16.36 0.3053 times
Tue 31 December 2024 16.36 (60.87%) 10.26 10.26 - 17.30 0.9033 times
Fri 29 November 2024 10.17 (1.7%) 10.10 9.65 - 13.55 0.3333 times
Thu 31 October 2024 10.00 (-30.22%) 17.77 9.72 - 17.77 0.5798 times
Fri 14 June 2024 14.33 (12.83%) 12.95 11.55 - 14.51 0.6218 times
Fri 31 May 2024 12.70 (-9.29%) 14.00 12.60 - 14.50 0.7752 times
Tue 30 April 2024 14.00 (-6.98%) 15.10 14.00 - 17.95 2.0557 times
Thu 28 March 2024 15.05 (36.82%) 20.00 13.30 - 22.05 3.0867 times
Fri 15 December 2023 11.00 (-0.9%) 10.90 10.35 - 12.10 1.3034 times
Thu 30 November 2023 11.10 (5.71%) 10.70 10.70 - 11.50 0.1151 times

 monthly chart EurotexInd

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EurotexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and EurotexInd EUROTEXIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE

DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE

DMA period DMA value
5 day DMA 14.46
12 day DMA 13.72
20 day DMA 13.61
35 day DMA 14.68
50 day DMA 14.1
100 day DMA 13.27
150 day DMA 13.79
200 day DMA 13.2

EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.214.11
12 day EMA14.0413.9413.86
20 day EMA13.9813.9113.86
35 day EMA13.7813.7313.69
50 day EMA13.8613.8313.81

SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3914.25
12 day SMA13.7213.5713.46
20 day SMA13.6113.613.61
35 day SMA14.6814.7314.76
50 day SMA14.114.0213.94
100 day SMA13.2713.2613.24
150 day SMA13.7913.7613.74
200 day SMA13.213.1913.17
Back to top | Use Dark Theme