EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 13.47 and 14.8
Daily Target 1 | 13.09 |
Daily Target 2 | 13.85 |
Daily Target 3 | 14.423333333333 |
Daily Target 4 | 15.18 |
Daily Target 5 | 15.75 |
Daily price and volume Eurotex Ind
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.60 (1.46%) | 15.00 | 13.67 - 15.00 | 0.8481 times | Thu 06 February 2025 | 14.39 (2.79%) | 14.00 | 14.00 - 14.39 | 0.0074 times | Wed 05 February 2025 | 14.00 (-3.71%) | 13.97 | 13.97 - 14.00 | 0.1723 times | Mon 03 February 2025 | 14.54 (-1.49%) | 14.50 | 13.97 - 14.70 | 0.9936 times | Fri 31 January 2025 | 14.76 (3.58%) | 14.96 | 13.55 - 14.96 | 3.4799 times | Thu 30 January 2025 | 14.25 (3.86%) | 13.09 | 13.09 - 14.40 | 1.059 times | Wed 29 January 2025 | 13.72 (4.97%) | 13.00 | 12.45 - 13.72 | 1.2699 times | Tue 28 January 2025 | 13.07 (-0.23%) | 13.75 | 12.44 - 13.75 | 0.7797 times | Mon 27 January 2025 | 13.10 (2.75%) | 12.75 | 12.11 - 13.10 | 1.356 times | Fri 24 January 2025 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.0342 times | Thu 23 January 2025 | 12.75 (0%) | 12.75 | 12.75 - 12.75 | 0.0074 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 14.14 and 15.47
Weekly Target 1 | 13.09 |
Weekly Target 2 | 13.85 |
Weekly Target 3 | 14.423333333333 |
Weekly Target 4 | 15.18 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Eurotex Ind
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.60 (-1.08%) | 14.50 | 13.67 - 15.00 | 0.3586 times | Fri 31 January 2025 | 14.76 (15.76%) | 12.75 | 12.11 - 14.96 | 1.4092 times | Fri 24 January 2025 | 12.75 (-2.07%) | 13.02 | 12.75 - 13.02 | 0.3838 times | Fri 17 January 2025 | 13.02 (-7.53%) | 14.08 | 13.02 - 14.08 | 0.1789 times | Mon 13 January 2025 | 14.08 (-2.02%) | 14.08 | 14.08 - 14.08 | 0.0047 times | Fri 10 January 2025 | 14.37 (-8.47%) | 15.70 | 14.37 - 15.70 | 0.1797 times | Fri 03 January 2025 | 15.70 (-7.65%) | 16.90 | 15.70 - 16.90 | 1.1218 times | Fri 27 December 2024 | 17.00 (-0.06%) | 17.10 | 16.97 - 17.30 | 1.3394 times | Fri 20 December 2024 | 17.01 (10.24%) | 15.43 | 15.00 - 17.01 | 4.2747 times | Wed 18 December 2024 | 15.43 (15.67%) | 13.65 | 13.65 - 15.43 | 0.7492 times | Fri 13 December 2024 | 13.34 (18.05%) | 11.30 | 11.30 - 13.34 | 2.184 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 14.14 and 15.47
Monthly Target 1 | 13.09 |
Monthly Target 2 | 13.85 |
Monthly Target 3 | 14.423333333333 |
Monthly Target 4 | 15.18 |
Monthly Target 5 | 15.75 |
Monthly price and volumes Eurotex Ind
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.60 (-1.08%) | 14.50 | 13.67 - 15.00 | 0.0355 times | Fri 31 January 2025 | 14.76 (-9.78%) | 16.36 | 12.11 - 16.36 | 0.3053 times | Tue 31 December 2024 | 16.36 (60.87%) | 10.26 | 10.26 - 17.30 | 0.9033 times | Fri 29 November 2024 | 10.17 (1.7%) | 10.10 | 9.65 - 13.55 | 0.3333 times | Thu 31 October 2024 | 10.00 (-30.22%) | 17.77 | 9.72 - 17.77 | 0.5798 times | Fri 14 June 2024 | 14.33 (12.83%) | 12.95 | 11.55 - 14.51 | 0.6218 times | Fri 31 May 2024 | 12.70 (-9.29%) | 14.00 | 12.60 - 14.50 | 0.7752 times | Tue 30 April 2024 | 14.00 (-6.98%) | 15.10 | 14.00 - 17.95 | 2.0557 times | Thu 28 March 2024 | 15.05 (36.82%) | 20.00 | 13.30 - 22.05 | 3.0867 times | Fri 15 December 2023 | 11.00 (-0.9%) | 10.90 | 10.35 - 12.10 | 1.3034 times | Thu 30 November 2023 | 11.10 (5.71%) | 10.70 | 10.70 - 11.50 | 0.1151 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind EUROTEXIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (EUROTEXIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and EurotexInd EUROTEXIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd EUROTEXIND_BE stock. Volume based technical analysis of EurotexInd EUROTEXIND_BE stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
DMA period | DMA value |
5 day DMA | 14.46 |
12 day DMA | 13.72 |
20 day DMA | 13.61 |
35 day DMA | 14.68 |
50 day DMA | 14.1 |
100 day DMA | 13.27 |
150 day DMA | 13.79 |
200 day DMA | 13.2 |
EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.33 | 14.2 | 14.11 |
12 day EMA | 14.04 | 13.94 | 13.86 |
20 day EMA | 13.98 | 13.91 | 13.86 |
35 day EMA | 13.78 | 13.73 | 13.69 |
50 day EMA | 13.86 | 13.83 | 13.81 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.46 | 14.39 | 14.25 |
12 day SMA | 13.72 | 13.57 | 13.46 |
20 day SMA | 13.61 | 13.6 | 13.61 |
35 day SMA | 14.68 | 14.73 | 14.76 |
50 day SMA | 14.1 | 14.02 | 13.94 |
100 day SMA | 13.27 | 13.26 | 13.24 |
150 day SMA | 13.79 | 13.76 | 13.74 |
200 day SMA | 13.2 | 13.19 | 13.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.