EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes
Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 544.08 and 558.83
| Daily Target 1 | 532.62 |
| Daily Target 2 | 540.78 |
| Daily Target 3 | 547.36666666667 |
| Daily Target 4 | 555.53 |
| Daily Target 5 | 562.12 |
Daily price and volume Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 548.95 (1.45%) | 539.20 | 539.20 - 553.95 | 1.4728 times | Tue 19 August 2025 | 541.10 (-2.69%) | 558.60 | 535.00 - 561.15 | 1.0293 times | Mon 18 August 2025 | 556.05 (-0.12%) | 562.40 | 552.85 - 568.05 | 1.5226 times | Thu 14 August 2025 | 556.70 (0.07%) | 556.80 | 549.00 - 559.30 | 0.663 times | Wed 13 August 2025 | 556.30 (0.2%) | 555.30 | 552.10 - 566.00 | 1.4442 times | Tue 12 August 2025 | 555.20 (0.75%) | 561.90 | 550.00 - 567.95 | 0.841 times | Mon 11 August 2025 | 551.05 (-1.46%) | 560.00 | 546.90 - 582.80 | 1.4702 times | Fri 08 August 2025 | 559.20 (-0.85%) | 567.50 | 557.00 - 567.50 | 0.2209 times | Thu 07 August 2025 | 564.00 (-1.54%) | 570.20 | 557.00 - 570.75 | 0.4708 times | Wed 06 August 2025 | 572.80 (-0.3%) | 572.05 | 568.00 - 583.15 | 0.8653 times | Tue 05 August 2025 | 574.50 (0.46%) | 568.15 | 568.15 - 583.95 | 0.3934 times |
Weekly price and charts EurekaForbes
Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 525.45 and 558.5
| Weekly Target 1 | 517.62 |
| Weekly Target 2 | 533.28 |
| Weekly Target 3 | 550.66666666667 |
| Weekly Target 4 | 566.33 |
| Weekly Target 5 | 583.72 |
Weekly price and volumes for Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 548.95 (-1.39%) | 562.40 | 535.00 - 568.05 | 1.2248 times | Thu 14 August 2025 | 556.70 (-0.45%) | 560.00 | 546.90 - 582.80 | 1.3446 times | Fri 08 August 2025 | 559.20 (-2.29%) | 574.90 | 557.00 - 583.95 | 0.6658 times | Fri 01 August 2025 | 572.30 (2.83%) | 557.95 | 548.40 - 578.30 | 1.2544 times | Fri 25 July 2025 | 556.55 (-0.41%) | 559.40 | 554.00 - 567.90 | 1.039 times | Fri 18 July 2025 | 558.85 (-2.51%) | 571.95 | 555.10 - 579.55 | 0.9665 times | Fri 11 July 2025 | 573.25 (-2.56%) | 591.95 | 568.95 - 617.50 | 0.8764 times | Fri 04 July 2025 | 588.30 (-2.24%) | 605.70 | 576.15 - 609.45 | 0.7581 times | Fri 27 June 2025 | 601.80 (2%) | 581.15 | 581.15 - 620.70 | 0.8533 times | Fri 20 June 2025 | 590.00 (-1.11%) | 598.95 | 583.25 - 599.80 | 1.017 times | Fri 13 June 2025 | 596.60 (-2.14%) | 615.00 | 578.00 - 629.00 | 1.8968 times |
Monthly price and charts EurekaForbes
Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 517.5 and 566.45
| Monthly Target 1 | 507.02 |
| Monthly Target 2 | 527.98 |
| Monthly Target 3 | 555.96666666667 |
| Monthly Target 4 | 576.93 |
| Monthly Target 5 | 604.92 |
Monthly price and volumes Eureka Forbes
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 548.95 (-1.65%) | 561.00 | 535.00 - 583.95 | 0.509 times | Thu 31 July 2025 | 558.15 (-6.37%) | 598.00 | 548.40 - 617.50 | 0.6796 times | Mon 30 June 2025 | 596.10 (-7.16%) | 642.05 | 578.00 - 643.85 | 0.6949 times | Fri 30 May 2025 | 642.05 (30.3%) | 495.00 | 482.00 - 655.50 | 1.3623 times | Wed 30 April 2025 | 492.75 (-9.13%) | 540.10 | 485.75 - 542.55 | 0.6933 times | Fri 28 March 2025 | 542.25 (11.32%) | 487.10 | 471.95 - 558.00 | 1.3834 times | Fri 28 February 2025 | 487.10 (-8.48%) | 557.95 | 461.50 - 568.05 | 0.8084 times | Fri 31 January 2025 | 532.25 (-8.11%) | 577.05 | 489.15 - 611.55 | 0.901 times | Tue 31 December 2024 | 579.20 (-5.13%) | 615.00 | 556.25 - 648.00 | 0.893 times | Fri 29 November 2024 | 610.50 (7.88%) | 565.90 | 547.25 - 644.00 | 2.0751 times | Thu 31 October 2024 | 565.90 (-0.39%) | 569.75 | 511.00 - 637.05 | 1.0877 times |
Indicator Analysis of EurekaForbes
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eureka Forbes EUREKAFORB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 9 points
Upper Bollinger band is at 576 and lower is at 543, while middle bands are at 551 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EurekaForbes (EUREKAFORB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EurekaForbes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EurekaForbes in short term and the sell signal is strong.
EurekaForbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurekaForbes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EurekaForbes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.63 and EurekaForbes EUREKAFORB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EurekaForbes EUREKAFORB stock. Volume based technical analysis of EurekaForbes EUREKAFORB stock is negative.
EurekaForbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value |
| 5 day DMA | 551.82 |
| 12 day DMA | 558.98 |
| 20 day DMA | 559.3 |
| 35 day DMA | 566.83 |
| 50 day DMA | 575.79 |
| 100 day DMA | 564.08 |
| 150 day DMA | 550.52 |
| 200 day DMA | 560.41 |
EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.79 | 551.71 | 557.01 |
| 12 day EMA | 555.71 | 556.94 | 559.82 |
| 20 day EMA | 559.81 | 560.95 | 563.04 |
| 35 day EMA | 568.4 | 569.55 | 571.23 |
| 50 day EMA | 576.43 | 577.55 | 579.04 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.82 | 553.07 | 555.06 |
| 12 day SMA | 558.98 | 560.92 | 562.34 |
| 20 day SMA | 559.3 | 559.82 | 560.78 |
| 35 day SMA | 566.83 | 567.9 | 569.47 |
| 50 day SMA | 575.79 | 576.96 | 578.32 |
| 100 day SMA | 564.08 | 563.86 | 563.7 |
| 150 day SMA | 550.52 | 550.72 | 551.05 |
| 200 day SMA | 560.41 | 560.37 | 560.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.