EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre
Strong Daily Stock price targets for EmeraldTyre ETML_SM are 138.28 and 142.68
| Daily Target 1 | 137.05 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 141.45 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 145.85 |
Daily price and volume Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.95 (-0.25%) | 142.70 | 139.00 - 143.40 | 0.8 times | Mon 18 August 2025 | 142.30 (2.93%) | 141.95 | 141.65 - 143.40 | 0.3 times | Thu 14 August 2025 | 138.25 (-2.16%) | 142.00 | 138.25 - 142.00 | 0.25 times | Wed 13 August 2025 | 141.30 (2.47%) | 138.50 | 138.50 - 146.70 | 3.6 times | Tue 12 August 2025 | 137.90 (1.43%) | 137.95 | 135.05 - 137.95 | 0.35 times | Mon 11 August 2025 | 135.95 (2.95%) | 136.95 | 135.00 - 136.95 | 0.2 times | Fri 08 August 2025 | 132.05 (-2.19%) | 133.80 | 131.05 - 134.00 | 1.45 times | Thu 07 August 2025 | 135.00 (-2.21%) | 137.50 | 134.00 - 138.50 | 1.05 times | Wed 06 August 2025 | 138.05 (-2.78%) | 143.95 | 136.00 - 143.95 | 0.65 times | Tue 05 August 2025 | 142.00 (-0.77%) | 143.10 | 140.00 - 147.75 | 1.35 times | Mon 04 August 2025 | 143.10 (-2.22%) | 147.00 | 143.10 - 147.05 | 0.45 times |
Weekly price and charts EmeraldTyre
Strong weekly Stock price targets for EmeraldTyre ETML_SM are 139.75 and 144.15
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 141.45 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.95 (2.68%) | 141.95 | 139.00 - 143.40 | 0.1794 times | Thu 14 August 2025 | 138.25 (4.7%) | 136.95 | 135.00 - 146.70 | 0.7178 times | Fri 08 August 2025 | 132.05 (-9.77%) | 147.00 | 131.05 - 147.75 | 0.8075 times | Fri 01 August 2025 | 146.35 (19.57%) | 131.00 | 121.10 - 148.30 | 3.3279 times | Fri 25 July 2025 | 122.40 (6.43%) | 114.20 | 114.00 - 126.00 | 1.4274 times | Fri 18 July 2025 | 115.00 (0.52%) | 115.50 | 113.00 - 117.95 | 0.4323 times | Fri 11 July 2025 | 114.40 (-4.67%) | 120.00 | 112.00 - 120.00 | 0.3752 times | Fri 04 July 2025 | 120.00 (4.35%) | 115.50 | 114.00 - 124.50 | 0.8972 times | Fri 27 June 2025 | 115.00 (2.59%) | 110.20 | 108.05 - 124.75 | 1.5008 times | Fri 20 June 2025 | 112.10 (-9.6%) | 124.05 | 110.35 - 124.05 | 0.3344 times | Fri 13 June 2025 | 124.00 (-2.32%) | 126.00 | 123.20 - 129.90 | 0.261 times |
Monthly price and charts EmeraldTyre
Strong monthly Stock price targets for EmeraldTyre ETML_SM are 136.5 and 153.75
| Monthly Target 1 | 123.18 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Emerald Tyre
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 141.95 (1.5%) | 139.95 | 131.05 - 148.30 | 0.5401 times | Thu 31 July 2025 | 139.85 (21.45%) | 115.15 | 112.00 - 143.90 | 0.8407 times | Mon 30 June 2025 | 115.15 (-10.04%) | 128.00 | 108.05 - 131.00 | 0.4301 times | Fri 30 May 2025 | 128.00 (19.46%) | 108.30 | 99.00 - 145.00 | 0.9061 times | Wed 30 April 2025 | 107.15 (3.83%) | 103.00 | 96.10 - 117.00 | 0.7586 times | Fri 28 March 2025 | 103.20 (-14.92%) | 120.00 | 99.00 - 133.90 | 2.0461 times | Fri 28 February 2025 | 121.30 (-16.32%) | 135.05 | 116.15 - 153.00 | 0.5929 times | Fri 31 January 2025 | 144.95 (-19.27%) | 178.95 | 116.00 - 184.95 | 2.5694 times | Tue 31 December 2024 | 179.55 (0%) | 182.00 | 162.30 - 188.00 | 0.316 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EmeraldTyre
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerald Tyre ETML_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 115, while middle bands are at 124 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmeraldTyre (ETML_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmeraldTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmeraldTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmeraldTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmeraldTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmeraldTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and EmeraldTyre ETML_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmeraldTyre ETML_SM stock. Volume based technical analysis of EmeraldTyre ETML_SM stock is negative.
EmeraldTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 139.52 |
| 20 day DMA | 133.69 |
| 35 day DMA | 126.15 |
| 50 day DMA | 124.25 |
| 100 day DMA | 117.45 |
| 150 day DMA | 122.98 |
| 200 day DMA |
EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 139.56 | 138.19 |
| 12 day EMA | 137.62 | 136.83 | 135.84 |
| 20 day EMA | 134.37 | 133.57 | 132.65 |
| 35 day EMA | 130.58 | 129.91 | 129.18 |
| 50 day EMA | 126.15 | 125.51 | 124.82 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 139.14 | 137.09 |
| 12 day SMA | 139.52 | 139.34 | 139.18 |
| 20 day SMA | 133.69 | 132.4 | 131.03 |
| 35 day SMA | 126.15 | 125.38 | 124.6 |
| 50 day SMA | 124.25 | 123.95 | 123.72 |
| 100 day SMA | 117.45 | 117.13 | 116.75 |
| 150 day SMA | 122.98 | 123.1 | 123.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.