Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos
Strong Daily Stock price targets for Ethos ETHOSLTD are 2470.8 and 2610.8
| Daily Target 1 | 2445.53 |
| Daily Target 2 | 2496.07 |
| Daily Target 3 | 2585.5333333333 |
| Daily Target 4 | 2636.07 |
| Daily Target 5 | 2725.53 |
Daily price and volume Ethos
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2546.60 (-3.85%) | 2675.00 | 2535.00 - 2675.00 | 1.0952 times | Mon 18 August 2025 | 2648.60 (-4.4%) | 2713.90 | 2552.50 - 2745.00 | 4.1986 times | Thu 14 August 2025 | 2770.40 (-0.19%) | 2780.40 | 2737.70 - 2849.20 | 1.4581 times | Wed 13 August 2025 | 2775.80 (0.04%) | 2789.20 | 2750.00 - 2825.00 | 1.2263 times | Tue 12 August 2025 | 2774.60 (-0.07%) | 2950.00 | 2750.00 - 2950.00 | 0.4056 times | Mon 11 August 2025 | 2776.60 (1.36%) | 2727.00 | 2727.00 - 2785.90 | 0.5592 times | Fri 08 August 2025 | 2739.30 (-2.75%) | 2831.70 | 2727.70 - 2831.70 | 0.1745 times | Thu 07 August 2025 | 2816.90 (-1.03%) | 2847.10 | 2776.10 - 2875.80 | 0.18 times | Wed 06 August 2025 | 2846.20 (3.39%) | 2752.80 | 2744.00 - 2865.50 | 0.2997 times | Tue 05 August 2025 | 2752.80 (-0.34%) | 2790.00 | 2713.20 - 2801.00 | 0.4026 times | Mon 04 August 2025 | 2762.30 (3.72%) | 2677.00 | 2643.10 - 2781.00 | 0.1758 times |
Weekly price and charts Ethos
Strong weekly Stock price targets for Ethos ETHOSLTD are 2435.8 and 2645.8
| Weekly Target 1 | 2398.87 |
| Weekly Target 2 | 2472.73 |
| Weekly Target 3 | 2608.8666666667 |
| Weekly Target 4 | 2682.73 |
| Weekly Target 5 | 2818.87 |
Weekly price and volumes for Ethos
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2546.60 (-8.08%) | 2713.90 | 2535.00 - 2745.00 | 1.6661 times | Thu 14 August 2025 | 2770.40 (1.14%) | 2727.00 | 2727.00 - 2950.00 | 1.1485 times | Fri 08 August 2025 | 2739.30 (2.85%) | 2677.00 | 2643.10 - 2875.80 | 0.3879 times | Fri 01 August 2025 | 2663.30 (-6.9%) | 2864.10 | 2639.90 - 2913.60 | 0.3992 times | Fri 25 July 2025 | 2860.60 (1.1%) | 2829.00 | 2820.00 - 2959.30 | 0.8993 times | Fri 18 July 2025 | 2829.40 (4.75%) | 2715.40 | 2669.70 - 2841.60 | 0.4043 times | Fri 11 July 2025 | 2701.20 (0.03%) | 2700.40 | 2655.00 - 2755.20 | 0.4647 times | Fri 04 July 2025 | 2700.40 (4.65%) | 2594.00 | 2580.00 - 2764.00 | 0.8647 times | Fri 27 June 2025 | 2580.40 (-4.54%) | 2697.20 | 2560.00 - 2709.00 | 0.5914 times | Fri 20 June 2025 | 2703.00 (-6.91%) | 2877.10 | 2658.00 - 3019.00 | 3.1738 times | Fri 13 June 2025 | 2903.50 (1.6%) | 2857.80 | 2812.00 - 3048.00 | 1.0818 times |
Monthly price and charts Ethos
Strong monthly Stock price targets for Ethos ETHOSLTD are 2333.3 and 2748.3
| Monthly Target 1 | 2262.2 |
| Monthly Target 2 | 2404.4 |
| Monthly Target 3 | 2677.2 |
| Monthly Target 4 | 2819.4 |
| Monthly Target 5 | 3092.2 |
Monthly price and volumes Ethos
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2546.60 (-7.74%) | 2754.20 | 2535.00 - 2950.00 | 0.9619 times | Thu 31 July 2025 | 2760.30 (4.49%) | 2650.00 | 2636.90 - 2959.30 | 0.7465 times | Mon 30 June 2025 | 2641.80 (-7.29%) | 2849.40 | 2560.00 - 3048.00 | 1.6109 times | Fri 30 May 2025 | 2849.40 (15.16%) | 2465.00 | 2295.70 - 2960.00 | 0.958 times | Wed 30 April 2025 | 2474.20 (-0.42%) | 2484.35 | 2000.00 - 2798.90 | 0.6961 times | Fri 28 March 2025 | 2484.65 (-1.35%) | 2532.00 | 2414.30 - 2680.00 | 0.8374 times | Fri 28 February 2025 | 2518.75 (3.59%) | 2575.00 | 2195.50 - 2666.55 | 0.9522 times | Fri 31 January 2025 | 2431.35 (-17.24%) | 2930.00 | 2256.05 - 2970.85 | 1.3801 times | Tue 31 December 2024 | 2937.75 (-10.38%) | 3250.00 | 2919.95 - 3330.15 | 0.9669 times | Fri 29 November 2024 | 3277.95 (11.04%) | 3019.00 | 2784.00 - 3293.95 | 0.8899 times | Thu 31 October 2024 | 2952.05 (-14.24%) | 3469.70 | 2593.60 - 3508.45 | 1.1588 times |
Indicator Analysis of Ethos
Tomorrow's movement Prediction of Ethos ETHOSLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2727.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethos ETHOSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethos ETHOSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ethos ETHOSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2748.7
Munafa value: 10 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2783 and price is deviating by 88 points
Upper Bollinger band is at 2958 and lower is at 2609, while middle bands are at 2696 and 2871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethos (ETHOSLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethos in short term and the sell signal is strong.
Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2697.79 and Ethos ETHOSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos ETHOSLTD stock. Volume based technical analysis of Ethos ETHOSLTD stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value |
| 5 day DMA | 2703.2 |
| 12 day DMA | 2739.45 |
| 20 day DMA | 2783 |
| 35 day DMA | 2765.87 |
| 50 day DMA | 2770.71 |
| 100 day DMA | 2705.6 |
| 150 day DMA | 2642.74 |
| 200 day DMA | 2734.73 |
EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2670.49 | 2732.43 | 2774.34 |
| 12 day EMA | 2727.6 | 2760.5 | 2780.84 |
| 20 day EMA | 2750.62 | 2772.09 | 2785.08 |
| 35 day EMA | 2766.23 | 2779.16 | 2786.85 |
| 50 day EMA | 2769.76 | 2778.86 | 2784.17 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2703.2 | 2749.2 | 2767.34 |
| 12 day SMA | 2739.45 | 2757.26 | 2768.91 |
| 20 day SMA | 2783 | 2799.51 | 2808.55 |
| 35 day SMA | 2765.87 | 2768.59 | 2766.64 |
| 50 day SMA | 2770.71 | 2778.66 | 2782.84 |
| 100 day SMA | 2705.6 | 2705.38 | 2704.74 |
| 150 day SMA | 2642.74 | 2644.55 | 2645.71 |
| 200 day SMA | 2734.73 | 2735.62 | 2735.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.