Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Eternal
Strong Daily Stock price targets for Eternal ETERNAL are 323.45 and 334.45
Daily Target 1 | 315.08 |
Daily Target 2 | 320.82 |
Daily Target 3 | 326.08333333333 |
Daily Target 4 | 331.82 |
Daily Target 5 | 337.08 |
Daily price and volume Eternal
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 326.55 (1.59%) | 322.40 | 320.35 - 331.35 | 0.7779 times | Tue 19 August 2025 | 321.45 (2.08%) | 316.50 | 311.70 - 321.90 | 0.5107 times | Mon 18 August 2025 | 314.90 (-1.1%) | 318.40 | 313.65 - 323.70 | 0.5912 times | Thu 14 August 2025 | 318.40 (1.94%) | 313.00 | 310.65 - 319.80 | 0.6405 times | Wed 13 August 2025 | 312.35 (2.11%) | 305.90 | 305.55 - 314.00 | 0.3925 times | Tue 12 August 2025 | 305.90 (-1.13%) | 309.40 | 304.55 - 310.00 | 0.2908 times | Mon 11 August 2025 | 309.40 (2.82%) | 300.90 | 299.50 - 310.40 | 0.6273 times | Fri 08 August 2025 | 300.90 (-0.28%) | 300.35 | 298.10 - 302.40 | 0.3972 times | Thu 07 August 2025 | 301.75 (0.97%) | 291.55 | 288.40 - 303.20 | 5.4648 times | Wed 06 August 2025 | 298.85 (-1.09%) | 302.00 | 295.45 - 302.50 | 0.3072 times | Tue 05 August 2025 | 302.15 (-1.02%) | 306.90 | 301.70 - 307.60 | 0.2068 times |
Weekly price and charts Eternal
Strong weekly Stock price targets for Eternal ETERNAL are 319.13 and 338.78
Weekly Target 1 | 303.55 |
Weekly Target 2 | 315.05 |
Weekly Target 3 | 323.2 |
Weekly Target 4 | 334.7 |
Weekly Target 5 | 342.85 |
Weekly price and volumes for Eternal
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 326.55 (2.56%) | 318.40 | 311.70 - 331.35 | 0.6398 times | Thu 14 August 2025 | 318.40 (5.82%) | 300.90 | 299.50 - 319.80 | 0.6641 times | Fri 08 August 2025 | 300.90 (-1.26%) | 303.00 | 288.40 - 307.60 | 2.2741 times | Fri 01 August 2025 | 304.75 (-1.87%) | 310.00 | 299.30 - 312.25 | 0.5652 times | Fri 25 July 2025 | 310.55 (20.74%) | 257.00 | 256.65 - 314.45 | 2.7425 times | Fri 18 July 2025 | 257.20 (-2.34%) | 264.95 | 256.75 - 277.75 | 0.6377 times | Fri 11 July 2025 | 263.35 (0.75%) | 261.40 | 256.20 - 267.25 | 0.4556 times | Fri 04 July 2025 | 261.40 (-0.18%) | 262.00 | 257.60 - 265.19 | 0.4096 times | Fri 27 June 2025 | 261.86 (3.37%) | 250.15 | 250.05 - 266.49 | 0.9132 times | Fri 20 June 2025 | 253.33 (1.71%) | 249.00 | 246.85 - 254.80 | 0.6982 times | Fri 13 June 2025 | 249.08 (-4.88%) | 261.90 | 243.26 - 262.98 | 0.7871 times |
Monthly price and charts Eternal
Strong monthly Stock price targets for Eternal ETERNAL are 307.48 and 350.43
Monthly Target 1 | 272.48 |
Monthly Target 2 | 299.52 |
Monthly Target 3 | 315.43333333333 |
Monthly Target 4 | 342.47 |
Monthly Target 5 | 358.38 |
Monthly price and volumes Eternal
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 326.55 (6.09%) | 309.80 | 288.40 - 331.35 | 0.8112 times | Thu 31 July 2025 | 307.80 (16.52%) | 264.75 | 256.20 - 314.45 | 1.0274 times | Mon 30 June 2025 | 264.15 (10.84%) | 237.31 | 236.11 - 266.49 | 0.9895 times | Fri 30 May 2025 | 238.31 (2.49%) | 220.05 | 220.05 - 246.94 | 1.5921 times | Wed 30 April 2025 | 232.52 (0%) | 216.00 | 209.86 - 243.45 | 0.5798 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Eternal
Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eternal ETERNAL is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 100 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 295, while middle bands are at 302 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eternal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eternal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eternal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.42 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.
Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eternal ETERNAL
DMA (daily moving average) of Eternal ETERNAL
DMA period | DMA value |
5 day DMA | 318.73 |
12 day DMA | 309.82 |
20 day DMA | 308.67 |
35 day DMA | 290.17 |
50 day DMA | 279.7 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eternal ETERNAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.09 | 315.36 | 312.32 |
12 day EMA | 311.94 | 309.29 | 307.08 |
20 day EMA | 305.18 | 302.93 | 300.98 |
35 day EMA | 294.06 | 292.15 | 290.42 |
50 day EMA | 281.63 | 279.8 | 278.1 |
SMA (simple moving average) of Eternal ETERNAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.73 | 314.6 | 312.19 |
12 day SMA | 309.82 | 308 | 306.87 |
20 day SMA | 308.67 | 307.34 | 304.85 |
35 day SMA | 290.17 | 288.3 | 286.66 |
50 day SMA | 279.7 | 278.28 | 276.99 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 326.30 | 322.00 | 320.15 to 331.35 | 0.98 times |
19 Tue | 321.70 | 317.00 | 312.05 to 322.25 | 1.02 times |
18 Mon | 315.35 | 320.00 | 314.35 to 323.75 | 1 times |
14 Thu | 318.55 | 313.10 | 311.10 to 320.00 | 0.99 times |
13 Wed | 313.05 | 307.00 | 307.00 to 314.50 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 328.10 | 323.50 | 323.30 to 333.25 | 1.73 times |
19 Tue | 323.65 | 316.80 | 314.00 to 324.05 | 1.37 times |
18 Mon | 317.10 | 321.20 | 316.10 to 325.25 | 0.73 times |
14 Thu | 320.25 | 314.60 | 313.00 to 321.65 | 0.64 times |
13 Wed | 314.70 | 309.55 | 309.55 to 316.20 | 0.53 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 329.75 | 325.00 | 325.00 to 334.35 | 1.23 times |
19 Tue | 325.00 | 318.45 | 315.85 to 325.40 | 1.15 times |
18 Mon | 318.80 | 325.05 | 318.00 to 326.65 | 1.08 times |
14 Thu | 322.00 | 315.50 | 313.95 to 323.00 | 0.97 times |
13 Wed | 315.60 | 310.65 | 310.65 to 317.00 | 0.57 times |
Option chain for Eternal ETERNAL 28 Thu August 2025 expiry
Eternal ETERNAL Option strike: 360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 33.50 | 0 |
Eternal ETERNAL Option strike: 350.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.80 | 25.30 | 0.05 |
19 Tue August 2025 | 0.45 | 29.10 | 0.04 |
18 Mon August 2025 | 0.40 | 35.20 | 0.04 |
14 Thu August 2025 | 0.70 | 32.05 | 0.05 |
Eternal ETERNAL Option strike: 345.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.20 | 17.55 | 0.01 |
19 Tue August 2025 | 0.65 | 24.90 | 0.01 |
Eternal ETERNAL Option strike: 340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.85 | 15.40 | 0.08 |
19 Tue August 2025 | 1.05 | 19.30 | 0.04 |
18 Mon August 2025 | 0.80 | 25.40 | 0.04 |
14 Thu August 2025 | 1.35 | 22.65 | 0.04 |
Eternal ETERNAL Option strike: 335.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.00 | 11.40 | 0.1 |
19 Tue August 2025 | 1.65 | 15.35 | 0.06 |
18 Mon August 2025 | 1.20 | 20.75 | 0.04 |
14 Thu August 2025 | 2.00 | 18.65 | 0.07 |
Eternal ETERNAL Option strike: 330.00
Date | CE | PE | PCR |
20 Wed August 2025 | 4.75 | 8.20 | 0.16 |
19 Tue August 2025 | 2.70 | 11.05 | 0.16 |
18 Mon August 2025 | 1.90 | 16.35 | 0.14 |
14 Thu August 2025 | 3.00 | 14.30 | 0.18 |
Eternal ETERNAL Option strike: 325.00
Date | CE | PE | PCR |
20 Wed August 2025 | 7.00 | 5.65 | 0.55 |
19 Tue August 2025 | 4.45 | 7.85 | 0.14 |
18 Mon August 2025 | 3.00 | 12.50 | 0.06 |
14 Thu August 2025 | 4.55 | 11.00 | 0.08 |
Eternal ETERNAL Option strike: 320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.95 | 3.70 | 0.44 |
19 Tue August 2025 | 6.80 | 5.25 | 0.25 |
18 Mon August 2025 | 4.55 | 9.15 | 0.2 |
14 Thu August 2025 | 6.65 | 8.15 | 0.23 |
Eternal ETERNAL Option strike: 315.00
Date | CE | PE | PCR |
20 Wed August 2025 | 13.85 | 2.40 | 1.52 |
19 Tue August 2025 | 10.00 | 3.45 | 1.03 |
18 Mon August 2025 | 6.90 | 6.40 | 0.66 |
14 Thu August 2025 | 9.45 | 5.95 | 0.76 |
Eternal ETERNAL Option strike: 310.00
Date | CE | PE | PCR |
20 Wed August 2025 | 17.85 | 1.55 | 2.48 |
19 Tue August 2025 | 13.75 | 2.20 | 1.57 |
18 Mon August 2025 | 9.80 | 4.40 | 1.1 |
14 Thu August 2025 | 12.75 | 4.20 | 1.02 |
Eternal ETERNAL Option strike: 305.00
Date | CE | PE | PCR |
20 Wed August 2025 | 21.70 | 1.05 | 2.13 |
19 Tue August 2025 | 17.85 | 1.45 | 1.68 |
18 Mon August 2025 | 13.35 | 3.00 | 0.37 |
14 Thu August 2025 | 16.65 | 3.10 | 0.39 |
Eternal ETERNAL Option strike: 300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 26.35 | 0.70 | 3.37 |
19 Tue August 2025 | 22.65 | 1.00 | 2.61 |
18 Mon August 2025 | 17.35 | 1.95 | 2.51 |
14 Thu August 2025 | 20.60 | 2.15 | 2.4 |
Eternal ETERNAL Option strike: 295.00
Date | CE | PE | PCR |
20 Wed August 2025 | 33.15 | 0.45 | 3.18 |
19 Tue August 2025 | 27.40 | 0.70 | 3.9 |
18 Mon August 2025 | 21.50 | 1.25 | 3.87 |
14 Thu August 2025 | 25.15 | 1.50 | 4.1 |
Eternal ETERNAL Option strike: 290.00
Date | CE | PE | PCR |
20 Wed August 2025 | 38.50 | 0.35 | 3.41 |
19 Tue August 2025 | 31.60 | 0.45 | 2.94 |
18 Mon August 2025 | 26.05 | 0.85 | 2.85 |
14 Thu August 2025 | 29.45 | 1.00 | 2.88 |
Eternal ETERNAL Option strike: 285.00
Date | CE | PE | PCR |
20 Wed August 2025 | 41.95 | 0.30 | 7.25 |
19 Tue August 2025 | 36.05 | 0.40 | 8.33 |
18 Mon August 2025 | 30.80 | 0.60 | 8.97 |
14 Thu August 2025 | 34.30 | 0.70 | 9.52 |
Eternal ETERNAL Option strike: 280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 48.85 | 0.25 | 5.19 |
19 Tue August 2025 | 42.00 | 0.30 | 5.02 |
18 Mon August 2025 | 35.70 | 0.45 | 5.36 |
14 Thu August 2025 | 38.80 | 0.55 | 4.47 |
Eternal ETERNAL Option strike: 275.00
Date | CE | PE | PCR |
20 Wed August 2025 | 43.00 | 0.20 | 5.4 |
19 Tue August 2025 | 43.00 | 0.25 | 5.87 |
18 Mon August 2025 | 42.40 | 0.35 | 6.21 |
14 Thu August 2025 | 38.20 | 0.45 | 6.88 |
Eternal ETERNAL Option strike: 270.00
Date | CE | PE | PCR |
20 Wed August 2025 | 55.40 | 0.15 | 2 |
19 Tue August 2025 | 51.75 | 0.20 | 2.74 |
18 Mon August 2025 | 45.05 | 0.30 | 2.9 |
14 Thu August 2025 | 48.80 | 0.35 | 2.89 |
Eternal ETERNAL Option strike: 265.00
Date | CE | PE | PCR |
20 Wed August 2025 | 63.15 | 0.10 | 1.27 |
19 Tue August 2025 | 51.45 | 0.15 | 1.38 |
18 Mon August 2025 | 51.45 | 0.25 | 1.56 |
14 Thu August 2025 | 45.85 | 0.25 | 1.93 |
Eternal ETERNAL Option strike: 260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 68.50 | 0.10 | 6.91 |
19 Tue August 2025 | 59.50 | 0.15 | 7.07 |
18 Mon August 2025 | 59.25 | 0.20 | 6.81 |
14 Thu August 2025 | 59.25 | 0.25 | 6.87 |
Eternal ETERNAL Option strike: 255.00
Date | CE | PE | PCR |
20 Wed August 2025 | 55.00 | 0.10 | 10 |
19 Tue August 2025 | 55.00 | 0.10 | 11.91 |
18 Mon August 2025 | 55.00 | 0.15 | 16 |
14 Thu August 2025 | 55.00 | 0.25 | 17 |
Eternal ETERNAL Option strike: 250.00
Date | CE | PE | PCR |
20 Wed August 2025 | 76.80 | 0.10 | 8.61 |
19 Tue August 2025 | 68.05 | 0.15 | 10.36 |
18 Mon August 2025 | 66.25 | 0.15 | 11.07 |
14 Thu August 2025 | 69.10 | 0.25 | 11.46 |
Eternal ETERNAL Option strike: 240.00
Date | CE | PE | PCR |
20 Wed August 2025 | 86.45 | 0.05 | 1 |
19 Tue August 2025 | 72.60 | 0.10 | 1 |
18 Mon August 2025 | 72.60 | 0.10 | 1.05 |
14 Thu August 2025 | 72.60 | 0.10 | 1.26 |
Eternal ETERNAL Option strike: 230.00
Date | CE | PE | PCR |
20 Wed August 2025 | 65.30 | 0.05 | 11.62 |
19 Tue August 2025 | 65.30 | 0.05 | 14.23 |
18 Mon August 2025 | 65.30 | 0.10 | 14.23 |
14 Thu August 2025 | 65.30 | 0.15 | 14.23 |
Eternal ETERNAL Option strike: 220.00
Date | CE | PE | PCR |
20 Wed August 2025 | 99.00 | 0.05 | 3.69 |
19 Tue August 2025 | 99.00 | 0.10 | 3.75 |
18 Mon August 2025 | 99.00 | 0.05 | 3.38 |
14 Thu August 2025 | 79.80 | 0.10 | 3.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.