Warning: Undefined array key "245.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "235.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "210.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

Eternal ETERNAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eternal ETERNAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Eternal

Strong Daily Stock price targets for Eternal ETERNAL are 323.45 and 334.45

Daily Target 1315.08
Daily Target 2320.82
Daily Target 3326.08333333333
Daily Target 4331.82
Daily Target 5337.08

Daily price and volume Eternal

Date Closing Open Range Volume
Wed 20 August 2025 326.55 (1.59%) 322.40 320.35 - 331.35 0.7779 times
Tue 19 August 2025 321.45 (2.08%) 316.50 311.70 - 321.90 0.5107 times
Mon 18 August 2025 314.90 (-1.1%) 318.40 313.65 - 323.70 0.5912 times
Thu 14 August 2025 318.40 (1.94%) 313.00 310.65 - 319.80 0.6405 times
Wed 13 August 2025 312.35 (2.11%) 305.90 305.55 - 314.00 0.3925 times
Tue 12 August 2025 305.90 (-1.13%) 309.40 304.55 - 310.00 0.2908 times
Mon 11 August 2025 309.40 (2.82%) 300.90 299.50 - 310.40 0.6273 times
Fri 08 August 2025 300.90 (-0.28%) 300.35 298.10 - 302.40 0.3972 times
Thu 07 August 2025 301.75 (0.97%) 291.55 288.40 - 303.20 5.4648 times
Wed 06 August 2025 298.85 (-1.09%) 302.00 295.45 - 302.50 0.3072 times
Tue 05 August 2025 302.15 (-1.02%) 306.90 301.70 - 307.60 0.2068 times

 Daily chart Eternal

Weekly price and charts Eternal

Strong weekly Stock price targets for Eternal ETERNAL are 319.13 and 338.78

Weekly Target 1303.55
Weekly Target 2315.05
Weekly Target 3323.2
Weekly Target 4334.7
Weekly Target 5342.85

Weekly price and volumes for Eternal

Date Closing Open Range Volume
Wed 20 August 2025 326.55 (2.56%) 318.40 311.70 - 331.35 0.6398 times
Thu 14 August 2025 318.40 (5.82%) 300.90 299.50 - 319.80 0.6641 times
Fri 08 August 2025 300.90 (-1.26%) 303.00 288.40 - 307.60 2.2741 times
Fri 01 August 2025 304.75 (-1.87%) 310.00 299.30 - 312.25 0.5652 times
Fri 25 July 2025 310.55 (20.74%) 257.00 256.65 - 314.45 2.7425 times
Fri 18 July 2025 257.20 (-2.34%) 264.95 256.75 - 277.75 0.6377 times
Fri 11 July 2025 263.35 (0.75%) 261.40 256.20 - 267.25 0.4556 times
Fri 04 July 2025 261.40 (-0.18%) 262.00 257.60 - 265.19 0.4096 times
Fri 27 June 2025 261.86 (3.37%) 250.15 250.05 - 266.49 0.9132 times
Fri 20 June 2025 253.33 (1.71%) 249.00 246.85 - 254.80 0.6982 times
Fri 13 June 2025 249.08 (-4.88%) 261.90 243.26 - 262.98 0.7871 times

 weekly chart Eternal

Monthly price and charts Eternal

Strong monthly Stock price targets for Eternal ETERNAL are 307.48 and 350.43

Monthly Target 1272.48
Monthly Target 2299.52
Monthly Target 3315.43333333333
Monthly Target 4342.47
Monthly Target 5358.38

Monthly price and volumes Eternal

Date Closing Open Range Volume
Wed 20 August 2025 326.55 (6.09%) 309.80 288.40 - 331.35 0.8112 times
Thu 31 July 2025 307.80 (16.52%) 264.75 256.20 - 314.45 1.0274 times
Mon 30 June 2025 264.15 (10.84%) 237.31 236.11 - 266.49 0.9895 times
Fri 30 May 2025 238.31 (2.49%) 220.05 220.05 - 246.94 1.5921 times
Wed 30 April 2025 232.52 (0%) 216.00 209.86 - 243.45 0.5798 times
Thu 21 August 2025 (0%) - 0 times

 monthly chart Eternal

Indicator Analysis of Eternal

Tomorrow's movement Prediction of Eternal ETERNAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 311.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eternal ETERNAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eternal ETERNAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eternal ETERNAL is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 100 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 295, while middle bands are at 302 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eternal (ETERNAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eternal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eternal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eternal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eternal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eternal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.42 and Eternal ETERNAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eternal ETERNAL stock. Volume based technical analysis of Eternal ETERNAL stock is negative.

Eternal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eternal ETERNAL

DMA (daily moving average) of Eternal ETERNAL

DMA period DMA value
5 day DMA 318.73
12 day DMA 309.82
20 day DMA 308.67
35 day DMA 290.17
50 day DMA 279.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eternal ETERNAL

EMA period EMA current EMA prev EMA prev2
5 day EMA319.09315.36312.32
12 day EMA311.94309.29307.08
20 day EMA305.18302.93300.98
35 day EMA294.06292.15290.42
50 day EMA281.63279.8278.1

SMA (simple moving average) of Eternal ETERNAL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.73314.6312.19
12 day SMA309.82308306.87
20 day SMA308.67307.34304.85
35 day SMA290.17288.3286.66
50 day SMA279.7278.28276.99
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 326.30 322.00 320.15 to 331.35 0.98 times
19 Tue 321.70 317.00 312.05 to 322.25 1.02 times
18 Mon 315.35 320.00 314.35 to 323.75 1 times
14 Thu 318.55 313.10 311.10 to 320.00 0.99 times
13 Wed 313.05 307.00 307.00 to 314.50 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 328.10 323.50 323.30 to 333.25 1.73 times
19 Tue 323.65 316.80 314.00 to 324.05 1.37 times
18 Mon 317.10 321.20 316.10 to 325.25 0.73 times
14 Thu 320.25 314.60 313.00 to 321.65 0.64 times
13 Wed 314.70 309.55 309.55 to 316.20 0.53 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 329.75 325.00 325.00 to 334.35 1.23 times
19 Tue 325.00 318.45 315.85 to 325.40 1.15 times
18 Mon 318.80 325.05 318.00 to 326.65 1.08 times
14 Thu 322.00 315.50 313.95 to 323.00 0.97 times
13 Wed 315.60 310.65 310.65 to 317.00 0.57 times

Option chain for Eternal ETERNAL 28 Thu August 2025 expiry

Eternal ETERNAL Option strike: 360.00

Date CE PE PCR
20 Wed August 2025 0.3533.50 0

Eternal ETERNAL Option strike: 350.00

Date CE PE PCR
20 Wed August 2025 0.8025.30 0.05
19 Tue August 2025 0.4529.10 0.04
18 Mon August 2025 0.4035.20 0.04
14 Thu August 2025 0.7032.05 0.05

Eternal ETERNAL Option strike: 345.00

Date CE PE PCR
20 Wed August 2025 1.2017.55 0.01
19 Tue August 2025 0.6524.90 0.01

Eternal ETERNAL Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 1.8515.40 0.08
19 Tue August 2025 1.0519.30 0.04
18 Mon August 2025 0.8025.40 0.04
14 Thu August 2025 1.3522.65 0.04

Eternal ETERNAL Option strike: 335.00

Date CE PE PCR
20 Wed August 2025 3.0011.40 0.1
19 Tue August 2025 1.6515.35 0.06
18 Mon August 2025 1.2020.75 0.04
14 Thu August 2025 2.0018.65 0.07

Eternal ETERNAL Option strike: 330.00

Date CE PE PCR
20 Wed August 2025 4.758.20 0.16
19 Tue August 2025 2.7011.05 0.16
18 Mon August 2025 1.9016.35 0.14
14 Thu August 2025 3.0014.30 0.18

Eternal ETERNAL Option strike: 325.00

Date CE PE PCR
20 Wed August 2025 7.005.65 0.55
19 Tue August 2025 4.457.85 0.14
18 Mon August 2025 3.0012.50 0.06
14 Thu August 2025 4.5511.00 0.08

Eternal ETERNAL Option strike: 320.00

Date CE PE PCR
20 Wed August 2025 9.953.70 0.44
19 Tue August 2025 6.805.25 0.25
18 Mon August 2025 4.559.15 0.2
14 Thu August 2025 6.658.15 0.23

Eternal ETERNAL Option strike: 315.00

Date CE PE PCR
20 Wed August 2025 13.852.40 1.52
19 Tue August 2025 10.003.45 1.03
18 Mon August 2025 6.906.40 0.66
14 Thu August 2025 9.455.95 0.76

Eternal ETERNAL Option strike: 310.00

Date CE PE PCR
20 Wed August 2025 17.851.55 2.48
19 Tue August 2025 13.752.20 1.57
18 Mon August 2025 9.804.40 1.1
14 Thu August 2025 12.754.20 1.02

Eternal ETERNAL Option strike: 305.00

Date CE PE PCR
20 Wed August 2025 21.701.05 2.13
19 Tue August 2025 17.851.45 1.68
18 Mon August 2025 13.353.00 0.37
14 Thu August 2025 16.653.10 0.39

Eternal ETERNAL Option strike: 300.00

Date CE PE PCR
20 Wed August 2025 26.350.70 3.37
19 Tue August 2025 22.651.00 2.61
18 Mon August 2025 17.351.95 2.51
14 Thu August 2025 20.602.15 2.4

Eternal ETERNAL Option strike: 295.00

Date CE PE PCR
20 Wed August 2025 33.150.45 3.18
19 Tue August 2025 27.400.70 3.9
18 Mon August 2025 21.501.25 3.87
14 Thu August 2025 25.151.50 4.1

Eternal ETERNAL Option strike: 290.00

Date CE PE PCR
20 Wed August 2025 38.500.35 3.41
19 Tue August 2025 31.600.45 2.94
18 Mon August 2025 26.050.85 2.85
14 Thu August 2025 29.451.00 2.88

Eternal ETERNAL Option strike: 285.00

Date CE PE PCR
20 Wed August 2025 41.950.30 7.25
19 Tue August 2025 36.050.40 8.33
18 Mon August 2025 30.800.60 8.97
14 Thu August 2025 34.300.70 9.52

Eternal ETERNAL Option strike: 280.00

Date CE PE PCR
20 Wed August 2025 48.850.25 5.19
19 Tue August 2025 42.000.30 5.02
18 Mon August 2025 35.700.45 5.36
14 Thu August 2025 38.800.55 4.47

Eternal ETERNAL Option strike: 275.00

Date CE PE PCR
20 Wed August 2025 43.000.20 5.4
19 Tue August 2025 43.000.25 5.87
18 Mon August 2025 42.400.35 6.21
14 Thu August 2025 38.200.45 6.88

Eternal ETERNAL Option strike: 270.00

Date CE PE PCR
20 Wed August 2025 55.400.15 2
19 Tue August 2025 51.750.20 2.74
18 Mon August 2025 45.050.30 2.9
14 Thu August 2025 48.800.35 2.89

Eternal ETERNAL Option strike: 265.00

Date CE PE PCR
20 Wed August 2025 63.150.10 1.27
19 Tue August 2025 51.450.15 1.38
18 Mon August 2025 51.450.25 1.56
14 Thu August 2025 45.850.25 1.93

Eternal ETERNAL Option strike: 260.00

Date CE PE PCR
20 Wed August 2025 68.500.10 6.91
19 Tue August 2025 59.500.15 7.07
18 Mon August 2025 59.250.20 6.81
14 Thu August 2025 59.250.25 6.87

Eternal ETERNAL Option strike: 255.00

Date CE PE PCR
20 Wed August 2025 55.000.10 10
19 Tue August 2025 55.000.10 11.91
18 Mon August 2025 55.000.15 16
14 Thu August 2025 55.000.25 17

Eternal ETERNAL Option strike: 250.00

Date CE PE PCR
20 Wed August 2025 76.800.10 8.61
19 Tue August 2025 68.050.15 10.36
18 Mon August 2025 66.250.15 11.07
14 Thu August 2025 69.100.25 11.46

Eternal ETERNAL Option strike: 240.00

Date CE PE PCR
20 Wed August 2025 86.450.05 1
19 Tue August 2025 72.600.10 1
18 Mon August 2025 72.600.10 1.05
14 Thu August 2025 72.600.10 1.26

Eternal ETERNAL Option strike: 230.00

Date CE PE PCR
20 Wed August 2025 65.300.05 11.62
19 Tue August 2025 65.300.05 14.23
18 Mon August 2025 65.300.10 14.23
14 Thu August 2025 65.300.15 14.23

Eternal ETERNAL Option strike: 220.00

Date CE PE PCR
20 Wed August 2025 99.000.05 3.69
19 Tue August 2025 99.000.10 3.75
18 Mon August 2025 99.000.05 3.38
14 Thu August 2025 79.800.10 3.44
Back to top | Use Dark Theme